网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.51 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雷赛智能9.800.00%0.00000.000.0014.200
2华盛昌14.890.00%0.00000.000.0016.360
3集智股份35.520.17%0.061,9546930.411.13124.851,704,960,000
4海川智能13.54-0.59%-0.084,2755791.020.8825.48566,064,072
5理工光科24.46-0.89%-0.224,4471,0950.800.7268.211,361,652,488
6三晖电气11.18-0.18%-0.025,0665650.400.6842.111,431,040,000
7先锋电子11.50-0.43%-0.055,5676430.370.5676.011,725,000,000
8威星智能12.41-2.44%-0.315,5907010.430.5923.551,624,906,453
9永新光学32.31-1.70%-0.565,6751,8431.110.7326.271,650,432,700
10香山股份18.96-1.35%-0.266,1041,1670.790.9843.091,468,831,200
11安科瑞10.79-1.46%-0.168,4759160.400.7219.982,268,473,145
12信捷电气34.180.53%0.188,6952,9660.950.8230.253,118,065,031
13柯力传感39.850.13%0.059,4803,7693.181.1325.341,189,527,043
14福光股份35.40-0.98%-0.359,5323,3812.560.9648.751,317,374,113
15康斯特14.88-1.26%-0.199,6861,4490.590.5729.332,439,193,882
16凤凰光学8.81-0.45%-0.049,9538750.420.67-77.152,092,132,337
17雪迪龙6.10-1.13%-0.0711,4176970.190.8426.523,689,879,715
18必创科技26.16-1.47%-0.3911,6593,0591.700.8456.871,796,040,123
19东华测试11.24-0.62%-0.0713,3991,5020.970.8276.151,554,719,059
20炬华科技11.29-1.14%-0.1314,5151,6470.380.5528.954,357,898,611
21南华仪器33.79-2.96%-1.0315,2545,1851.870.7616.702,757,264,000
22星云股份15.28-2.43%-0.3815,3802,3782.560.76-296.70917,431,645
23苏试试验29.660.07%0.0215,7114,6331.161.0249.434,021,229,451
24威尔泰16.48-5.07%-0.8817,1092,8711.190.88-164.802,364,028,511
25川仪股份8.62-0.81%-0.0717,4111,5060.440.718.983,404,900,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020