网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气88.76-0.45%-0.405,8525,1750.640.7053.258,111,712,773
2山科智能58.89-5.02%-3.1140,16023,89323.571.3646.001,000,960,000
3蓝盾光电56.60-2.21%-1.2828,79016,5229.110.7336.801,774,922,081
4华盛昌52.40-1.36%-0.725,6532,9651.690.5157.521,744,670,156
5精测电子51.212.01%1.0129,60315,0161.171.0979.8612,607,970,174
6迦南智能50.14-4.28%-2.2461,50630,77819.421.2567.771,586,068,323
7安车检测43.430.12%0.0519,0518,2390.980.4047.258,417,579,486
8集智股份42.960.42%0.1811,3044,8852.354.80138.612,062,560,000
9雷赛智能40.921.99%0.8014,3835,7942.740.9159.352,129,400,000
10永新光学37.92-6.39%-2.5914,6645,6492.844.6132.481,941,084,574
11万胜智能37.68-7.47%-3.0467,65526,00618.081.1458.831,403,821,176
12莱伯泰科37.48-0.72%-0.273,6141,3562.341.1830.47579,570,293
13福光股份36.280.19%0.073,0261,0980.490.4876.572,240,221,104
14力合科技36.13-2.64%-0.9812,2504,4683.061.4315.391,446,400,000
15理工光科35.58-0.89%-0.3214,4825,1792.602.70114.901,982,913,395
16星云股份30.890.72%0.2217,4535,3601.260.87115.294,155,426,000
17海川智能29.9519.99%4.99109,21731,52326.127.1668.071,252,113,660
18宁水集团28.750.38%0.1120,0485,8261.940.7619.992,974,678,037
19柯力传感28.580.04%0.015,4461,5460.710.9816.062,178,129,436
20必创科技26.98-0.74%-0.2027,9677,5881.811.2499.934,166,882,258
21浙江力诺26.544.04%1.0342,24711,15212.376.9040.21904,615,900
22苏试试验24.82-0.32%-0.089,9072,4650.490.7239.415,049,584,981
23安科瑞23.9216.57%3.40204,03445,3489.5914.0039.155,064,311,240
24香山股份22.96-4.53%-1.0924,5865,9632.215.24-39.592,540,983,200
25埃斯顿22.57-4.08%-0.9694,33121,3481.131.49282.2518,828,599,354
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020