网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特340.09-0.46%-1.575,21117,6963.051.3698.495,777,599,396
2信捷电气94.182.75%2.529,7729,1291.071.0745.028,584,257,444
3精测电子54.033.90%2.0348,31226,1521.951.8867.5113,323,367,409
4雷赛智能49.844.03%1.9320,82710,1413.972.0848.712,583,360,000
5华盛昌47.13-2.30%-1.116,9753,3152.080.8416.641,569,336,472
6步科股份40.920.79%0.326,0652,4873.171.4660.91778,890,355
7永新光学39.87-0.92%-0.371,5176050.300.6633.232,036,606,368
8山科智能37.70-1.08%-0.413,1651,1991.860.7529.45640,900,000
9安车检测36.941.51%0.5517,5246,4550.901.4138.477,151,166,562
10蓝盾光电36.13-3.01%-1.1214,5565,3304.411.4230.621,191,206,100
11莱伯泰科33.786.06%1.9313,3854,5048.296.5129.63545,547,000
12优利德32.74-2.56%-0.8612,5954,1615.010.6517.89818,847,699
13星云股份30.73-0.61%-0.1912,3753,8070.910.8783.734,152,718,000
14迦南智能30.25-1.27%-0.399,6822,9402.900.9333.991,008,535,000
15埃斯顿29.04-4.25%-1.2966,93519,7780.801.04257.5224,283,164,184
16力合科技28.304.04%1.1018,2585,0771.763.7715.072,750,368,000
17集智股份27.20-1.73%-0.482,1735950.450.8298.161,307,040,000
18柯力传感26.50-0.82%-0.222,5626830.330.9115.592,018,902,765
19蓝特光学25.81-1.07%-0.283,2108350.870.7857.33952,950,167
20福光股份25.540.24%0.064,5671,1650.470.8750.662,443,491,538
21宁水集团25.46-1.20%-0.3118,8654,8221.821.6818.052,629,578,189
22必创科技24.561.78%0.4319,7004,7981.112.2474.244,342,298,856
23理工光科24.02-2.71%-0.676,1211,4771.091.4146.911,340,498,443
24万胜智能23.45-2.29%-0.5516,7473,9364.491.0036.64874,358,740
25苏试试验23.18-1.82%-0.438,4121,9680.410.7137.464,716,107,167
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021