网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000
2精测电子65.00-7.80%-5.50247,823164,25610.171.1942.7615,846,039,365
3安车检测52.18-3.64%-1.9727,99414,7551.450.9862.1410,070,771,725
4柯力传感48.94-7.63%-4.0443,63821,88314.621.5431.121,460,864,579
5福光股份46.13-4.08%-1.9638,68318,27110.390.7763.521,716,679,883
6南华仪器42.55-10.00%-4.7319,1018,4002.341.0721.033,472,080,000
7集智股份37.80-4.11%-1.624,3091,6600.901.05132.861,814,400,000
8苏试试验37.411.00%0.3758,64322,0554.330.8762.355,071,955,285
9永新光学35.89-2.29%-0.8413,9335,0242.731.3029.181,833,303,299
10必创科技28.88-7.79%-2.4444,33213,1506.461.4362.781,982,784,356
11信捷电气28.81-5.07%-1.5411,9613,4731.311.2125.502,628,187,640
12宁波水表26.72-4.84%-1.3645,26712,3575.700.7122.842,123,691,385
13理工光科26.26-6.48%-1.8215,3474,1572.761.7673.231,461,855,860
14威尔泰21.07-3.35%-0.7315,8893,3451.111.23-1,003.333,022,456,355
15香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100
16光力科技19.40-4.20%-0.85125,61624,6986.821.1375.493,574,872,125
17康斯特16.36-4.99%-0.8627,6734,6051.691.3932.242,681,801,875
18海兴电力16.15-5.67%-0.9751,8908,5651.061.4319.947,892,247,246
19星云股份15.31-4.91%-0.7927,6104,3114.601.03-297.28919,232,885
20汉威科技14.73-10.02%-1.64143,90821,2464.911.0747.524,316,225,932
21海川智能14.68-3.61%-0.558,3461,2482.000.9527.63613,723,824
22聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562
23威星智能13.64-3.47%-0.4911,0521,5261.461.0825.881,033,839,026
24先锋电子13.60-4.90%-0.708,3661,1640.561.4089.892,040,000,000
25奥普光电13.13-5.34%-0.7446,0166,1881.921.1477.243,151,200,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020