网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安车检测 (300572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.5 52周最低:40.35

安车检测(300572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技74.55-3.62%-2.8034,27225,84417.140.7224.771,491,000,000
2柯力传感47.12-3.52%-1.7251,11024,28317.121.0429.971,406,537,372
3安车检测46.22-2.39%-1.1312,8406,0351.420.9055.044,192,406,176
4南华仪器40.99-2.71%-1.1416,2576,7091.990.6920.263,344,784,000
5福光股份40.48-0.64%-0.2616,8846,8554.760.8055.741,434,842,503
6精测电子38.415.09%1.86115,33544,2724.731.4825.279,363,780,736
7集智股份35.010.63%0.221,4475050.301.10123.061,680,480,000
8永新光学31.33-1.54%-0.495,6261,7771.101.0225.471,600,373,150
9必创科技26.65-1.59%-0.4314,9804,0292.181.2457.931,829,681,547
10信捷电气26.25-1.98%-0.532,5296720.721.3323.23922,425,000
11苏试试验26.231.43%0.3716,8214,3081.920.9143.722,297,158,533
12理工光科25.42-0.24%-0.064,4781,1460.801.2870.891,415,094,287
13香山股份23.58-10.00%-2.62116,80928,73215.080.8553.591,826,742,600
14宁波水表22.77-0.78%-0.185,3651,2321.370.6319.46890,079,300
15威尔泰19.700.00%0.0015,6043,0751.090.95-938.102,825,932,140
16海兴电力16.26-0.91%-0.1582,64613,2791.691.3920.077,946,002,490
17光力科技15.82-2.94%-0.4840,1136,4572.180.6861.562,915,179,227
18星云股份15.251.87%0.2823,0073,5283.832.46-296.12915,630,405
19先锋电子15.07-0.79%-0.1215,6182,3391.041.3599.602,260,500,000
20康斯特14.94-1.65%-0.2514,0352,1140.860.9429.442,449,029,341
21海川智能14.23-1.04%-0.156,2809021.501.1126.78594,910,764
22汉威科技14.19-2.41%-0.35127,31218,1384.341.1445.774,157,993,617
23聚光科技13.97-1.62%-0.2359,9388,4611.321.0012.216,321,668,078
24威星智能13.49-0.95%-0.136,5818940.881.1025.601,009,853,981
25汇中股份12.71-1.78%-0.2312,6231,6200.760.8219.212,104,719,962
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019