网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:28.56

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯朋微81.80-3.47%-2.9416,96913,9856.330.9788.912,191,422,000
27晶晨股份80.422.92%2.2823,26418,2061.100.891,377.0517,011,597,574
28宝兰德80.05-2.83%-2.332,2701,8311.040.8155.981,748,452,100
29盛视科技78.50-2.48%-2.0014,21111,2354.501.1435.042,477,460,000
30云涌科技76.05-3.55%-2.804,8353,6853.391.1732.721,083,712,500
31佳华科技75.20-2.03%-1.565,6294,2843.040.7128.921,394,715,901
32中国软件73.00-4.35%-3.32215,465158,9704.361.27-152.0836,103,083,086
33当虹科技62.84-0.51%-0.325,3243,3201.090.9546.553,064,509,482
34虹软科技62.76-2.59%-1.6724,92015,8050.931.1790.9616,770,248,969
35致远互联62.50-0.08%-0.056,5414,0421.121.0035.513,648,106,438
36宝信软件62.37-5.61%-3.7198,59062,9791.171.6856.7552,367,992,726
37数据港62.28-2.69%-1.7249,26431,0272.340.75103.8013,115,327,718
38新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064
39新炬网络59.5810.01%5.425473260.370.2825.14886,225,808
40中科星图58.151.55%0.8926,73215,3855.390.8972.692,881,640,346
41万兴科技57.80-0.69%-0.4020,98812,1311.620.6646.247,472,915,760
42明微电子57.67-5.13%-3.1217,23110,08410.191.0839.77975,448,200
43上海钢联56.46-2.59%-1.5022,34612,5981.171.5355.4310,779,942,805
44法本信息53.900.47%0.2573,45040,28123.930.7352.841,654,725,688
45中新赛克53.48-3.12%-1.7228,91415,5592.311.3527.436,697,030,861
46科大讯飞51.830.10%0.05920,998473,1904.271.00110.28111,849,555,521
47安博通51.82-3.95%-2.134,2152,2071.501.1138.101,452,760,745
48京北方50.930.35%0.1812,4976,3373.110.8128.942,045,858,100
49中孚信息49.98-12.16%-6.92131,92768,7227.312.4453.179,019,245,858
50卓易信息49.97-4.11%-2.148,4604,2672.001.2944.222,117,075,742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021