会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 芯朋微 | 81.80 | -3.47% | -2.94 | 16,969 | 13,985 | 6.33 | 0.97 | 88.91 | 2,191,422,000 |
| 27 | 晶晨股份 | 80.42 | 2.92% | 2.28 | 23,264 | 18,206 | 1.10 | 0.89 | 1,377.05 | 17,011,597,574 |
| 28 | 宝兰德 | 80.05 | -2.83% | -2.33 | 2,270 | 1,831 | 1.04 | 0.81 | 55.98 | 1,748,452,100 |
| 29 | 盛视科技 | 78.50 | -2.48% | -2.00 | 14,211 | 11,235 | 4.50 | 1.14 | 35.04 | 2,477,460,000 |
| 30 | 云涌科技 | 76.05 | -3.55% | -2.80 | 4,835 | 3,685 | 3.39 | 1.17 | 32.72 | 1,083,712,500 |
| 31 | 佳华科技 | 75.20 | -2.03% | -1.56 | 5,629 | 4,284 | 3.04 | 0.71 | 28.92 | 1,394,715,901 |
| 32 | 中国软件 | 73.00 | -4.35% | -3.32 | 215,465 | 158,970 | 4.36 | 1.27 | -152.08 | 36,103,083,086 |
| 33 | 当虹科技 | 62.84 | -0.51% | -0.32 | 5,324 | 3,320 | 1.09 | 0.95 | 46.55 | 3,064,509,482 |
| 34 | 虹软科技 | 62.76 | -2.59% | -1.67 | 24,920 | 15,805 | 0.93 | 1.17 | 90.96 | 16,770,248,969 |
| 35 | 致远互联 | 62.50 | -0.08% | -0.05 | 6,541 | 4,042 | 1.12 | 1.00 | 35.51 | 3,648,106,438 |
| 36 | 宝信软件 | 62.37 | -5.61% | -3.71 | 98,590 | 62,979 | 1.17 | 1.68 | 56.75 | 52,367,992,726 |
| 37 | 数据港 | 62.28 | -2.69% | -1.72 | 49,264 | 31,027 | 2.34 | 0.75 | 103.80 | 13,115,327,718 |
| 38 | 新媒股份 | 60.16 | -3.26% | -2.03 | 46,691 | 28,123 | 3.30 | 1.08 | 20.74 | 8,514,687,064 |
| 39 | 新炬网络 | 59.58 | 10.01% | 5.42 | 547 | 326 | 0.37 | 0.28 | 25.14 | 886,225,808 |
| 40 | 中科星图 | 58.15 | 1.55% | 0.89 | 26,732 | 15,385 | 5.39 | 0.89 | 72.69 | 2,881,640,346 |
| 41 | 万兴科技 | 57.80 | -0.69% | -0.40 | 20,988 | 12,131 | 1.62 | 0.66 | 46.24 | 7,472,915,760 |
| 42 | 明微电子 | 57.67 | -5.13% | -3.12 | 17,231 | 10,084 | 10.19 | 1.08 | 39.77 | 975,448,200 |
| 43 | 上海钢联 | 56.46 | -2.59% | -1.50 | 22,346 | 12,598 | 1.17 | 1.53 | 55.43 | 10,779,942,805 |
| 44 | 法本信息 | 53.90 | 0.47% | 0.25 | 73,450 | 40,281 | 23.93 | 0.73 | 52.84 | 1,654,725,688 |
| 45 | 中新赛克 | 53.48 | -3.12% | -1.72 | 28,914 | 15,559 | 2.31 | 1.35 | 27.43 | 6,697,030,861 |
| 46 | 科大讯飞 | 51.83 | 0.10% | 0.05 | 920,998 | 473,190 | 4.27 | 1.00 | 110.28 | 111,849,555,521 |
| 47 | 安博通 | 51.82 | -3.95% | -2.13 | 4,215 | 2,207 | 1.50 | 1.11 | 38.10 | 1,452,760,745 |
| 48 | 京北方 | 50.93 | 0.35% | 0.18 | 12,497 | 6,337 | 3.11 | 0.81 | 28.94 | 2,045,858,100 |
| 49 | 中孚信息 | 49.98 | -12.16% | -6.92 | 131,927 | 68,722 | 7.31 | 2.44 | 53.17 | 9,019,245,858 |
| 50 | 卓易信息 | 49.97 | -4.11% | -2.14 | 8,460 | 4,267 | 2.00 | 1.29 | 44.22 | 2,117,075,742 |
