网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.9 52周最低:33.13

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金卡智能11.79-0.34%-0.0428,6073,3870.671.2714.345,057,913,832
27邦讯技术6.96-0.29%-0.02734,82049,12123.181.37-30.392,206,337,400
28迪普科技39.27-3.89%-1.5911,9594,7750.830.6962.335,628,454,432
29迪威迅4.33-2.26%-0.1049,1732,1611.640.94-52.871,300,039,200
30远光软件8.43-2.32%-0.20209,05717,8501.901.1135.929,293,957,924
31运达科技7.15-1.65%-0.1230,9552,2440.700.8224.323,172,569,400
32迅游科技12.87-1.68%-0.2230,0583,9471.570.97-2.302,468,812,139
33达实智能3.630.55%0.02191,5656,9861.011.49-26.406,904,838,001
34辰安科技26.60-2.21%-0.6012,0623,2500.530.6859.116,063,102,787
35超讯通信15.93-3.75%-0.6223,7133,8891.520.41-796.502,493,363,600
36超图软件17.61-2.28%-0.4152,7739,4481.170.9833.877,967,384,576
37赢时胜8.35-1.76%-0.15125,35110,6541.691.0544.256,179,142,618
38赛意信息27.85-4.49%-1.3138,37610,9181.770.7148.346,029,128,834
39赛为智能5.47-2.15%-0.12130,4397,2631.711.07-9.124,178,364,677
40贵广网络5.04-1.56%-0.0849,2732,5110.471.2245.825,300,578,861
41财富趋势171.45-3.56%-6.324,8958,5822.940.9830.892,854,984,200
42豆神教育11.460.61%0.07534,82361,2036.160.94-81.289,951,000,455
43诚迈科技76.00-3.55%-2.8027,95921,7352.650.9339.498,021,102,928
44蚂蚁集团0.000.00%0.00000.000.000.000
45虹软科技57.39-0.98%-0.5723,95213,7440.900.8683.1715,335,318,488
46蓝盾股份4.76-2.06%-0.10577,20928,1014.631.27-5.355,939,650,851
47荣联科技4.30-0.23%-0.0190,1993,8931.361.4789.772,844,795,346
48荣科科技5.61-0.36%-0.02144,2738,2652.620.9462.063,087,258,555
49若羽臣29.83-7.65%-2.4739,79312,33613.081.3531.40907,726,900
50芯朋微89.011.75%1.5321,03018,8617.851.1196.752,384,577,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021