会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 京北方 | 45.48 | -1.11% | -0.51 | 11,203 | 5,133 | 2.79 | 0.68 | 25.84 | 1,826,931,600 |
| 52 | 用友网络 | 45.10 | -9.15% | -4.54 | 422,637 | 196,258 | 1.30 | 1.04 | 155.52 | 146,623,798,922 |
| 53 | 铜牛信息 | 44.53 | -4.87% | -2.28 | 20,960 | 9,585 | 9.11 | 1.10 | 56.37 | 1,024,174,593 |
| 54 | 竞业达 | 44.16 | -1.16% | -0.52 | 8,576 | 3,812 | 3.24 | 0.92 | 23.54 | 1,170,240,000 |
| 55 | 东方通 | 43.88 | 5.10% | 2.13 | 216,396 | 95,523 | 7.69 | 1.30 | 113.39 | 12,355,081,327 |
| 56 | 万集科技 | 43.30 | -3.82% | -1.72 | 38,086 | 16,655 | 1.95 | 0.50 | 4.61 | 8,461,643,566 |
| 57 | 开普云 | 42.35 | 1.29% | 0.54 | 2,451 | 1,043 | 1.61 | 1.30 | 22.06 | 643,079,414 |
| 58 | 唐源电气 | 42.19 | -0.66% | -0.28 | 1,614 | 686 | 0.81 | 0.52 | 27.73 | 838,853,602 |
| 59 | 会畅通讯 | 41.90 | -2.67% | -1.15 | 69,904 | 30,299 | 4.50 | 1.04 | 52.70 | 6,504,728,586 |
| 60 | 盛讯达 | 41.20 | -1.15% | -0.48 | 14,266 | 5,945 | 1.53 | 0.69 | -21.80 | 3,845,608,000 |
| 61 | 航天宏图 | 40.68 | 0.05% | 0.02 | 10,301 | 4,219 | 1.05 | 0.61 | 52.83 | 3,982,328,530 |
| 62 | 博汇科技 | 40.60 | -0.17% | -0.07 | 2,241 | 919 | 1.66 | 0.87 | 32.35 | 547,694,000 |
| 63 | 掌阅科技 | 40.52 | 5.85% | 2.24 | 281,224 | 112,703 | 7.01 | 2.14 | 75.04 | 16,248,520,000 |
| 64 | 富满电子 | 40.39 | -1.30% | -0.53 | 48,650 | 19,846 | 3.09 | 0.48 | 80.78 | 6,367,716,348 |
| 65 | 优刻得 | 39.69 | 2.66% | 1.03 | 16,535 | 6,593 | 0.53 | 0.55 | -107.27 | 12,497,797,557 |
| 66 | 中孚信息 | 39.60 | -3.86% | -1.59 | 41,813 | 17,010 | 2.32 | 0.43 | 42.13 | 7,146,101,160 |
| 67 | 迪普科技 | 38.98 | 1.14% | 0.44 | 21,435 | 8,281 | 1.50 | 1.95 | 61.87 | 5,586,889,578 |
| 68 | 南凌科技 | 38.96 | -3.92% | -1.59 | 16,479 | 6,603 | 9.04 | 0.90 | 29.74 | 710,240,800 |
| 69 | 平治信息 | 38.85 | 0.13% | 0.05 | 15,980 | 6,250 | 1.33 | 1.39 | 31.33 | 4,672,667,822 |
| 70 | 数字认证 | 36.89 | -3.48% | -1.33 | 27,376 | 10,213 | 1.52 | 0.83 | 90.82 | 6,640,200,000 |
| 71 | 山石网科 | 36.25 | -1.71% | -0.63 | 7,126 | 2,609 | 0.76 | 0.68 | 180.26 | 3,393,774,663 |
| 72 | 慧辰资讯 | 36.23 | 0.39% | 0.14 | 3,301 | 1,211 | 1.87 | 0.84 | 37.31 | 639,104,337 |
| 73 | 中科软 | 35.85 | -1.54% | -0.56 | 28,437 | 10,210 | 0.88 | 0.86 | 33.06 | 11,636,485,536 |
| 74 | 奥飞数据 | 35.50 | -3.74% | -1.38 | 20,544 | 7,410 | 1.03 | 0.54 | 43.31 | 7,089,845,580 |
| 75 | 天阳科技 | 34.42 | -4.23% | -1.52 | 22,654 | 7,978 | 4.25 | 0.77 | 53.78 | 1,834,697,624 |
