网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:31

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51京北方45.48-1.11%-0.5111,2035,1332.790.6825.841,826,931,600
52用友网络45.10-9.15%-4.54422,637196,2581.301.04155.52146,623,798,922
53铜牛信息44.53-4.87%-2.2820,9609,5859.111.1056.371,024,174,593
54竞业达44.16-1.16%-0.528,5763,8123.240.9223.541,170,240,000
55东方通43.885.10%2.13216,39695,5237.691.30113.3912,355,081,327
56万集科技43.30-3.82%-1.7238,08616,6551.950.504.618,461,643,566
57开普云42.351.29%0.542,4511,0431.611.3022.06643,079,414
58唐源电气42.19-0.66%-0.281,6146860.810.5227.73838,853,602
59会畅通讯41.90-2.67%-1.1569,90430,2994.501.0452.706,504,728,586
60盛讯达41.20-1.15%-0.4814,2665,9451.530.69-21.803,845,608,000
61航天宏图40.680.05%0.0210,3014,2191.050.6152.833,982,328,530
62博汇科技40.60-0.17%-0.072,2419191.660.8732.35547,694,000
63掌阅科技40.525.85%2.24281,224112,7037.012.1475.0416,248,520,000
64富满电子40.39-1.30%-0.5348,65019,8463.090.4880.786,367,716,348
65优刻得39.692.66%1.0316,5356,5930.530.55-107.2712,497,797,557
66中孚信息39.60-3.86%-1.5941,81317,0102.320.4342.137,146,101,160
67迪普科技38.981.14%0.4421,4358,2811.501.9561.875,586,889,578
68南凌科技38.96-3.92%-1.5916,4796,6039.040.9029.74710,240,800
69平治信息38.850.13%0.0515,9806,2501.331.3931.334,672,667,822
70数字认证36.89-3.48%-1.3327,37610,2131.520.8390.826,640,200,000
71山石网科36.25-1.71%-0.637,1262,6090.760.68180.263,393,774,663
72慧辰资讯36.230.39%0.143,3011,2111.870.8437.31639,104,337
73中科软35.85-1.54%-0.5628,43710,2100.880.8633.0611,636,485,536
74奥飞数据35.50-3.74%-1.3820,5447,4101.030.5443.317,089,845,580
75天阳科技34.42-4.23%-1.5222,6547,9784.250.7753.781,834,697,624
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021