网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:33.13

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51芯原股份73.23-2.71%-2.0410,7037,9692.370.68-318.393,311,068,600
52艾格拉斯1.53-1.29%-0.02404,2826,1642.790.74-1.032,219,419,271
53航天宏图38.56-3.60%-1.4415,3526,0301.571.6150.083,774,793,218
54致远互联58.80-2.23%-1.347,8194,5561.341.9233.413,432,138,536
55腾信股份8.180.12%0.0121,7061,7740.730.59111.292,417,353,600
56联创股份3.07-1.92%-0.06449,58813,7594.220.95-2.263,272,404,560
57美亚柏科18.63-1.43%-0.2765,07012,1620.810.6738.0714,898,811,266
58罗普特31.76-1.91%-0.62106,78834,52424.900.3642.921,361,871,944
59网达软件16.470.00%0.0014,6032,4000.660.8261.003,636,576,000
60网宿科技6.62-1.19%-0.08286,23518,9871.180.62-29.7716,048,769,374
61绿盟科技12.41-3.87%-0.50130,39316,3291.631.2845.719,902,983,587
62维宏股份19.940.25%0.053,6337200.400.6637.071,812,785,280
63纵横通信10.81-0.64%-0.0726,0922,8501.281.031,091.922,203,562,083
64竞业达44.500.88%0.399,9994,4253.771.2323.721,179,250,000
65立昂技术9.33-2.51%-0.2450,1254,7161.480.6374.403,167,718,036
66科远智慧13.54-0.88%-0.1212,1601,6520.510.8423.753,249,486,927
67科蓝软件18.36-2.50%-0.4738,7717,1551.310.7862.225,415,826,815
68科大讯飞49.23-3.87%-1.98805,023400,0203.731.06104.74106,238,734,677
69科大国创16.73-2.05%-0.3539,5846,6451.780.9434.143,720,960,556
70科创信息16.10-4.96%-0.8440,3126,6032.550.9994.762,543,931,988
71福昕软件268.761.42%3.762,4496,4582.250.8377.602,928,739,804
72神州泰岳4.46-1.98%-0.09391,49917,5532.000.81-9.048,746,470,249
73神州信息14.04-1.06%-0.1582,37311,5460.850.6733.6113,659,548,671
74石基信息36.10-2.35%-0.8733,38212,0360.310.84300.8338,667,149,806
75真视通10.492.24%0.2320,5912,1430.981.7987.422,200,425,409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021