会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 芯原股份 | 73.23 | -2.71% | -2.04 | 10,703 | 7,969 | 2.37 | 0.68 | -318.39 | 3,311,068,600 |
| 52 | 艾格拉斯 | 1.53 | -1.29% | -0.02 | 404,282 | 6,164 | 2.79 | 0.74 | -1.03 | 2,219,419,271 |
| 53 | 航天宏图 | 38.56 | -3.60% | -1.44 | 15,352 | 6,030 | 1.57 | 1.61 | 50.08 | 3,774,793,218 |
| 54 | 致远互联 | 58.80 | -2.23% | -1.34 | 7,819 | 4,556 | 1.34 | 1.92 | 33.41 | 3,432,138,536 |
| 55 | 腾信股份 | 8.18 | 0.12% | 0.01 | 21,706 | 1,774 | 0.73 | 0.59 | 111.29 | 2,417,353,600 |
| 56 | 联创股份 | 3.07 | -1.92% | -0.06 | 449,588 | 13,759 | 4.22 | 0.95 | -2.26 | 3,272,404,560 |
| 57 | 美亚柏科 | 18.63 | -1.43% | -0.27 | 65,070 | 12,162 | 0.81 | 0.67 | 38.07 | 14,898,811,266 |
| 58 | 罗普特 | 31.76 | -1.91% | -0.62 | 106,788 | 34,524 | 24.90 | 0.36 | 42.92 | 1,361,871,944 |
| 59 | 网达软件 | 16.47 | 0.00% | 0.00 | 14,603 | 2,400 | 0.66 | 0.82 | 61.00 | 3,636,576,000 |
| 60 | 网宿科技 | 6.62 | -1.19% | -0.08 | 286,235 | 18,987 | 1.18 | 0.62 | -29.77 | 16,048,769,374 |
| 61 | 绿盟科技 | 12.41 | -3.87% | -0.50 | 130,393 | 16,329 | 1.63 | 1.28 | 45.71 | 9,902,983,587 |
| 62 | 维宏股份 | 19.94 | 0.25% | 0.05 | 3,633 | 720 | 0.40 | 0.66 | 37.07 | 1,812,785,280 |
| 63 | 纵横通信 | 10.81 | -0.64% | -0.07 | 26,092 | 2,850 | 1.28 | 1.03 | 1,091.92 | 2,203,562,083 |
| 64 | 竞业达 | 44.50 | 0.88% | 0.39 | 9,999 | 4,425 | 3.77 | 1.23 | 23.72 | 1,179,250,000 |
| 65 | 立昂技术 | 9.33 | -2.51% | -0.24 | 50,125 | 4,716 | 1.48 | 0.63 | 74.40 | 3,167,718,036 |
| 66 | 科远智慧 | 13.54 | -0.88% | -0.12 | 12,160 | 1,652 | 0.51 | 0.84 | 23.75 | 3,249,486,927 |
| 67 | 科蓝软件 | 18.36 | -2.50% | -0.47 | 38,771 | 7,155 | 1.31 | 0.78 | 62.22 | 5,415,826,815 |
| 68 | 科大讯飞 | 49.23 | -3.87% | -1.98 | 805,023 | 400,020 | 3.73 | 1.06 | 104.74 | 106,238,734,677 |
| 69 | 科大国创 | 16.73 | -2.05% | -0.35 | 39,584 | 6,645 | 1.78 | 0.94 | 34.14 | 3,720,960,556 |
| 70 | 科创信息 | 16.10 | -4.96% | -0.84 | 40,312 | 6,603 | 2.55 | 0.99 | 94.76 | 2,543,931,988 |
| 71 | 福昕软件 | 268.76 | 1.42% | 3.76 | 2,449 | 6,458 | 2.25 | 0.83 | 77.60 | 2,928,739,804 |
| 72 | 神州泰岳 | 4.46 | -1.98% | -0.09 | 391,499 | 17,553 | 2.00 | 0.81 | -9.04 | 8,746,470,249 |
| 73 | 神州信息 | 14.04 | -1.06% | -0.15 | 82,373 | 11,546 | 0.85 | 0.67 | 33.61 | 13,659,548,671 |
| 74 | 石基信息 | 36.10 | -2.35% | -0.87 | 33,382 | 12,036 | 0.31 | 0.84 | 300.83 | 38,667,149,806 |
| 75 | 真视通 | 10.49 | 2.24% | 0.23 | 20,591 | 2,143 | 0.98 | 1.79 | 87.42 | 2,200,425,409 |
