网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:33.13

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76直真科技27.312.40%0.6411,0973,0005.551.0219.27546,200,000
77盛讯达39.86-3.93%-1.6311,2524,5601.210.82-21.093,720,532,400
78盛视科技70.43-2.63%-1.906,1264,3651.940.8031.442,222,770,800
79盛天网络12.461.88%0.2368,3348,6272.851.3639.572,990,400,000
80盈建科92.65-7.31%-7.3114,87914,17010.530.8659.771,309,144,500
81皖通科技13.33-0.67%-0.09104,02113,7582.710.4041.315,107,413,641
82电魂网络28.300.00%0.0021,8696,1780.910.5017.156,826,180,740
83电广传媒4.40-2.00%-0.0981,1673,5940.570.63-7.216,237,247,887
84用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390
85生意宝13.11-0.15%-0.0223,9603,1740.950.83131.103,313,159,200
86理工环科10.651.53%0.1626,6882,8190.671.0010.874,224,452,483
87熙菱信息7.594.40%0.3247,2123,5522.931.45-50.131,223,265,120
88焦点科技18.13-0.28%-0.0548,6758,8291.590.5643.175,538,715,000
89湘邮科技9.603.45%0.3218,5041,7541.151.34-33.221,546,272,000
90游族网络10.73-0.46%-0.05201,70221,8042.200.7889.429,826,783,870
91深南股份6.632.00%0.1369,8744,6142.591.1366.301,790,100,000
92深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
93润欣科技6.462.22%0.1490,5015,8551.901.3085.003,081,865,495
94润建股份24.181.60%0.3812,3692,9631.610.7823.301,852,221,199
95润和软件8.530.47%0.04123,53510,5471.550.77-3.656,793,384,474
96海量数据12.662.59%0.3222,9782,8900.911.1262.993,198,732,874
97海联讯8.22-0.12%-0.0126,2902,1760.780.53161.492,753,700,000
98海峡创新4.321.65%0.07158,9666,8512.370.90-2.412,900,434,651
99浪潮软件13.40-0.96%-0.1327,9153,7600.860.72-223.334,342,923,290
100浩云科技6.55-0.15%-0.0195,5306,2991.400.8534.084,480,822,767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021