网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:31

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华东电脑24.94-4.55%-1.1949,26312,4711.151.2534.6410,645,694,566
102冰川网络24.058.38%1.8643,20310,5642.873.0917.953,617,738,085
103博思软件23.692.33%0.5440,2639,6741.451.1843.686,598,364,376
104普元信息23.220.96%0.224,2759970.640.8741.231,544,238,182
105龙软科技23.121.14%0.263,9299101.150.7118.50788,383,307
106首都在线23.1020.00%3.8588,71719,53317.744.88160.641,155,000,000
107昆仑万维23.054.06%0.90513,701118,6774.381.235.9327,046,397,706
108润建股份22.560.00%0.008,4801,9141.110.8721.741,728,126,975
109吉大正元22.39-1.84%-0.4256,27212,89012.480.7434.051,009,789,000
110光云科技22.020.05%0.018,2681,8422.320.7551.21786,385,000
111凌志软件21.330.00%0.006,7611,4551.780.7850.05810,742,635
112天融信20.79-0.86%-0.18108,60422,5540.951.12113.4823,804,454,886
113科蓝软件20.65-1.10%-0.2344,7949,3851.520.7569.986,091,330,268
114安硕信息20.3619.98%3.3957,79211,4214.203.1578.222,798,278,400
115格尔软件20.24-2.08%-0.4329,8286,0791.731.1846.003,485,339,334
116华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,760
117中科信息19.77-7.18%-1.5359,61811,9063.311.6095.743,558,600,000
118维宏股份19.680.46%0.095,0469950.560.7236.591,789,148,160
119美亚柏科19.580.26%0.05150,55429,4471.881.2540.0215,658,546,676
120国华网安19.461.09%0.2126,6885,2672.320.7438.662,240,461,306
121万达信息18.85-2.28%-0.44101,59019,2800.861.21-12.3822,385,972,764
122卫士通18.662.30%0.42332,88263,2753.973.59117.8815,643,350,282
123新华网18.54-3.29%-0.6349,8059,3740.960.8771.019,622,804,334
124千方科技18.520.16%0.03158,84929,7881.270.9323.7423,245,510,622
125科大国创18.10-1.20%-0.2235,4186,4741.590.5236.944,025,665,635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021