会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 华东电脑 | 24.94 | -4.55% | -1.19 | 49,263 | 12,471 | 1.15 | 1.25 | 34.64 | 10,645,694,566 |
| 102 | 冰川网络 | 24.05 | 8.38% | 1.86 | 43,203 | 10,564 | 2.87 | 3.09 | 17.95 | 3,617,738,085 |
| 103 | 博思软件 | 23.69 | 2.33% | 0.54 | 40,263 | 9,674 | 1.45 | 1.18 | 43.68 | 6,598,364,376 |
| 104 | 普元信息 | 23.22 | 0.96% | 0.22 | 4,275 | 997 | 0.64 | 0.87 | 41.23 | 1,544,238,182 |
| 105 | 龙软科技 | 23.12 | 1.14% | 0.26 | 3,929 | 910 | 1.15 | 0.71 | 18.50 | 788,383,307 |
| 106 | 首都在线 | 23.10 | 20.00% | 3.85 | 88,717 | 19,533 | 17.74 | 4.88 | 160.64 | 1,155,000,000 |
| 107 | 昆仑万维 | 23.05 | 4.06% | 0.90 | 513,701 | 118,677 | 4.38 | 1.23 | 5.93 | 27,046,397,706 |
| 108 | 润建股份 | 22.56 | 0.00% | 0.00 | 8,480 | 1,914 | 1.11 | 0.87 | 21.74 | 1,728,126,975 |
| 109 | 吉大正元 | 22.39 | -1.84% | -0.42 | 56,272 | 12,890 | 12.48 | 0.74 | 34.05 | 1,009,789,000 |
| 110 | 光云科技 | 22.02 | 0.05% | 0.01 | 8,268 | 1,842 | 2.32 | 0.75 | 51.21 | 786,385,000 |
| 111 | 凌志软件 | 21.33 | 0.00% | 0.00 | 6,761 | 1,455 | 1.78 | 0.78 | 50.05 | 810,742,635 |
| 112 | 天融信 | 20.79 | -0.86% | -0.18 | 108,604 | 22,554 | 0.95 | 1.12 | 113.48 | 23,804,454,886 |
| 113 | 科蓝软件 | 20.65 | -1.10% | -0.23 | 44,794 | 9,385 | 1.52 | 0.75 | 69.98 | 6,091,330,268 |
| 114 | 安硕信息 | 20.36 | 19.98% | 3.39 | 57,792 | 11,421 | 4.20 | 3.15 | 78.22 | 2,798,278,400 |
| 115 | 格尔软件 | 20.24 | -2.08% | -0.43 | 29,828 | 6,079 | 1.73 | 1.18 | 46.00 | 3,485,339,334 |
| 116 | 华宇软件 | 20.14 | -3.64% | -0.76 | 117,522 | 23,891 | 1.44 | 1.00 | 55.94 | 16,431,247,760 |
| 117 | 中科信息 | 19.77 | -7.18% | -1.53 | 59,618 | 11,906 | 3.31 | 1.60 | 95.74 | 3,558,600,000 |
| 118 | 维宏股份 | 19.68 | 0.46% | 0.09 | 5,046 | 995 | 0.56 | 0.72 | 36.59 | 1,789,148,160 |
| 119 | 美亚柏科 | 19.58 | 0.26% | 0.05 | 150,554 | 29,447 | 1.88 | 1.25 | 40.02 | 15,658,546,676 |
| 120 | 国华网安 | 19.46 | 1.09% | 0.21 | 26,688 | 5,267 | 2.32 | 0.74 | 38.66 | 2,240,461,306 |
| 121 | 万达信息 | 18.85 | -2.28% | -0.44 | 101,590 | 19,280 | 0.86 | 1.21 | -12.38 | 22,385,972,764 |
| 122 | 卫士通 | 18.66 | 2.30% | 0.42 | 332,882 | 63,275 | 3.97 | 3.59 | 117.88 | 15,643,350,282 |
| 123 | 新华网 | 18.54 | -3.29% | -0.63 | 49,805 | 9,374 | 0.96 | 0.87 | 71.01 | 9,622,804,334 |
| 124 | 千方科技 | 18.52 | 0.16% | 0.03 | 158,849 | 29,788 | 1.27 | 0.93 | 23.74 | 23,245,510,622 |
| 125 | 科大国创 | 18.10 | -1.20% | -0.22 | 35,418 | 6,474 | 1.59 | 0.52 | 36.94 | 4,025,665,635 |
