网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:33.13

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151捷安高科26.43-1.60%-0.435,1191,3532.220.7917.74610,268,700
152拓维信息6.80-2.02%-0.14103,9867,1340.960.72309.097,379,177,039
153拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,767
154拉卡拉30.51-1.01%-0.3175,47223,0311.950.5721.7911,782,117,239
155慧辰资讯34.15-2.90%-1.023,2001,1071.811.1635.17602,412,728
156惠程科技3.61-3.48%-0.13411,65915,0505.130.9745.132,894,965,740
157恺英网络4.440.23%0.01256,00611,2721.201.13-5.489,469,787,027
158恒锋信息10.76-2.18%-0.2416,7311,8141.020.7027.891,769,621,686
159恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991
160恒实科技9.15-1.29%-0.1235,5063,2681.130.9534.142,870,274,068
161恒华科技8.80-2.22%-0.2040,7903,6260.680.6920.485,278,728,127
162思瑞浦465.00-1.37%-6.485,14723,7312.850.97143.968,408,346,225
163思特奇11.27-1.91%-0.227,0958020.450.6526.831,776,746,447
164德生科技13.27-1.78%-0.2421,7182,8911.080.7131.532,658,006,452
165彩讯股份14.80-3.33%-0.5125,0583,7431.191.0944.853,122,948,000
166当虹科技66.01-0.60%-0.402,0171,3420.410.3148.903,219,100,429
167开普云40.50-0.74%-0.301,7056931.120.6921.09614,987,397
168广西广电2.92-0.34%-0.0127,6768130.170.70-224.624,879,396,618
169广联达70.670.30%0.2189,72163,6310.761.06262.9183,271,765,427
170广电网络5.70-1.55%-0.0951,5102,9550.730.65-25.654,049,738,377
171平治信息32.69-1.00%-0.337,3902,4270.610.5426.363,931,776,347
172常山北明5.56-1.24%-0.07141,4597,8640.880.681,425.648,888,308,969
173巨人网络16.65-2.35%-0.4082,88213,9080.410.8133.9833,705,925,868
174左江科技43.983.00%1.2811,2684,9213.401.6629.901,457,937,000
175川大智胜12.59-0.79%-0.1011,9821,5210.530.7146.752,840,632,536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021