会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 捷安高科 | 26.43 | -1.60% | -0.43 | 5,119 | 1,353 | 2.22 | 0.79 | 17.74 | 610,268,700 |
| 152 | 拓维信息 | 6.80 | -2.02% | -0.14 | 103,986 | 7,134 | 0.96 | 0.72 | 309.09 | 7,379,177,039 |
| 153 | 拓尔思 | 9.31 | -5.77% | -0.57 | 142,100 | 13,477 | 2.00 | 1.14 | 26.41 | 6,604,168,767 |
| 154 | 拉卡拉 | 30.51 | -1.01% | -0.31 | 75,472 | 23,031 | 1.95 | 0.57 | 21.79 | 11,782,117,239 |
| 155 | 慧辰资讯 | 34.15 | -2.90% | -1.02 | 3,200 | 1,107 | 1.81 | 1.16 | 35.17 | 602,412,728 |
| 156 | 惠程科技 | 3.61 | -3.48% | -0.13 | 411,659 | 15,050 | 5.13 | 0.97 | 45.13 | 2,894,965,740 |
| 157 | 恺英网络 | 4.44 | 0.23% | 0.01 | 256,006 | 11,272 | 1.20 | 1.13 | -5.48 | 9,469,787,027 |
| 158 | 恒锋信息 | 10.76 | -2.18% | -0.24 | 16,731 | 1,814 | 1.02 | 0.70 | 27.89 | 1,769,621,686 |
| 159 | 恒生电子 | 91.50 | -1.82% | -1.70 | 121,903 | 112,303 | 1.17 | 0.80 | 78.21 | 95,534,303,991 |
| 160 | 恒实科技 | 9.15 | -1.29% | -0.12 | 35,506 | 3,268 | 1.13 | 0.95 | 34.14 | 2,870,274,068 |
| 161 | 恒华科技 | 8.80 | -2.22% | -0.20 | 40,790 | 3,626 | 0.68 | 0.69 | 20.48 | 5,278,728,127 |
| 162 | 思瑞浦 | 465.00 | -1.37% | -6.48 | 5,147 | 23,731 | 2.85 | 0.97 | 143.96 | 8,408,346,225 |
| 163 | 思特奇 | 11.27 | -1.91% | -0.22 | 7,095 | 802 | 0.45 | 0.65 | 26.83 | 1,776,746,447 |
| 164 | 德生科技 | 13.27 | -1.78% | -0.24 | 21,718 | 2,891 | 1.08 | 0.71 | 31.53 | 2,658,006,452 |
| 165 | 彩讯股份 | 14.80 | -3.33% | -0.51 | 25,058 | 3,743 | 1.19 | 1.09 | 44.85 | 3,122,948,000 |
| 166 | 当虹科技 | 66.01 | -0.60% | -0.40 | 2,017 | 1,342 | 0.41 | 0.31 | 48.90 | 3,219,100,429 |
| 167 | 开普云 | 40.50 | -0.74% | -0.30 | 1,705 | 693 | 1.12 | 0.69 | 21.09 | 614,987,397 |
| 168 | 广西广电 | 2.92 | -0.34% | -0.01 | 27,676 | 813 | 0.17 | 0.70 | -224.62 | 4,879,396,618 |
| 169 | 广联达 | 70.67 | 0.30% | 0.21 | 89,721 | 63,631 | 0.76 | 1.06 | 262.91 | 83,271,765,427 |
| 170 | 广电网络 | 5.70 | -1.55% | -0.09 | 51,510 | 2,955 | 0.73 | 0.65 | -25.65 | 4,049,738,377 |
| 171 | 平治信息 | 32.69 | -1.00% | -0.33 | 7,390 | 2,427 | 0.61 | 0.54 | 26.36 | 3,931,776,347 |
| 172 | 常山北明 | 5.56 | -1.24% | -0.07 | 141,459 | 7,864 | 0.88 | 0.68 | 1,425.64 | 8,888,308,969 |
| 173 | 巨人网络 | 16.65 | -2.35% | -0.40 | 82,882 | 13,908 | 0.41 | 0.81 | 33.98 | 33,705,925,868 |
| 174 | 左江科技 | 43.98 | 3.00% | 1.28 | 11,268 | 4,921 | 3.40 | 1.66 | 29.90 | 1,457,937,000 |
| 175 | 川大智胜 | 12.59 | -0.79% | -0.10 | 11,982 | 1,521 | 0.53 | 0.71 | 46.75 | 2,840,632,536 |
