网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.05 52周最低:23.06

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件552.001.38%7.501,7199,4251.270.666,133.337,448,995,464
2吉比特540.001.12%6.008,07843,4541.120.9635.6238,806,858,080
3思瑞浦505.991.20%5.985,77428,8843.040.89157.149,595,374,254
4柏楚电子402.991.77%6.992,94011,7041.130.5992.2810,476,891,706
5金山办公385.814.27%15.8121,39681,5440.990.99165.8183,265,302,390
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息256.08-6.71%-18.4210,20526,5221.981.57365.8313,226,100,249
8深信服254.57-0.56%-1.4310,04325,6320.250.60112.64104,255,230,250
9福昕软件244.30-0.57%-1.392,9807,2532.610.7089.792,790,223,346
10乐鑫科技231.40-1.74%-4.1015,28335,1093.440.78143.9110,286,417,027
11明微电子220.0020.00%36.6730,99462,68117.551.5684.623,885,728,000
12财富趋势189.748.16%14.3221,99040,77710.982.8642.263,799,496,824
13富瀚微142.100.80%1.1327,57739,3172.300.70167.7717,063,900,307
14中科创达137.500.50%0.6949,56667,9551.170.71116.2958,183,139,713
15寒武纪134.80-0.70%-0.9516,82622,5935.100.93-81.204,447,788,547
16霍莱沃111.023.33%3.5810,41111,45913.850.883,437.15834,550,218
17晶晨股份105.10-0.15%-0.1634,55836,1641.630.66175.1722,232,266,911
18奇安信95.912.53%2.3720,24819,3152.751.19-72.117,049,555,912
19国联股份94.80-0.73%-0.7024,45823,3671.100.6762.7821,058,178,159
20芯朋微92.881.51%1.3819,98618,4597.460.7280.772,488,255,200
21值得买92.680.21%0.195,7725,3521.840.5649.302,903,015,455
22中控技术91.353.10%2.7513,19711,9873.121.4489.563,858,390,053
23宝兰德89.051.09%0.962,7042,3921.240.6654.631,945,030,100
24恒生电子87.071.10%0.95100,09786,3680.960.7558.4490,908,981,951
25富满电子86.701.52%1.3095,20382,3604.650.8386.7017,769,381,230
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021