会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 45.10 | -9.15% | -4.54 | 422,637 | 196,258 | 1.30 | 1.04 | 155.52 | 146,623,798,922 |
| 2 | 国电南瑞 | 29.42 | -6.34% | -1.99 | 287,713 | 85,964 | 0.63 | 0.97 | 28.84 | 134,851,398,558 |
| 3 | 中国联通 | 4.24 | -1.85% | -0.08 | 1,067,763 | 45,439 | 0.35 | 0.69 | 24.09 | 129,478,003,969 |
| 4 | 科大讯飞 | 46.75 | -5.19% | -2.56 | 636,883 | 301,217 | 2.95 | 0.64 | 99.47 | 100,886,874,795 |
| 5 | 恒生电子 | 94.31 | -1.41% | -1.35 | 103,799 | 99,002 | 0.99 | 0.57 | 80.61 | 98,468,199,010 |
| 6 | 广联达 | 80.65 | -4.00% | -3.36 | 80,103 | 65,144 | 0.68 | 0.91 | 300.04 | 95,031,383,638 |
| 7 | 金山办公 | 412.00 | -5.07% | -21.99 | 27,136 | 113,241 | 1.26 | 1.41 | 227.62 | 88,917,613,812 |
| 8 | 三七互娱 | 33.87 | -3.12% | -1.09 | 873,552 | 302,496 | 4.14 | 1.35 | 25.47 | 71,541,964,977 |
| 9 | 深信服 | 284.63 | -2.29% | -6.66 | 18,732 | 53,987 | 0.88 | 1.01 | 220.64 | 60,819,960,411 |
| 10 | 中科创达 | 141.74 | -5.66% | -8.51 | 75,995 | 110,616 | 1.89 | 1.07 | 153.63 | 57,050,066,095 |
| 11 | 宝信软件 | 65.70 | -1.20% | -0.80 | 73,943 | 48,814 | 0.88 | 0.97 | 59.78 | 55,163,975,021 |
| 12 | 完美世界 | 27.73 | -0.96% | -0.27 | 840,415 | 235,912 | 4.33 | 1.71 | 29.19 | 53,795,315,524 |
| 13 | 巨人网络 | 17.95 | -0.17% | -0.03 | 154,270 | 28,114 | 0.76 | 1.51 | 36.63 | 36,337,619,779 |
| 14 | 世纪华通 | 6.61 | 2.16% | 0.14 | 1,279,918 | 85,531 | 2.46 | 1.47 | 14.39 | 34,393,779,573 |
| 15 | 中国软件 | 69.50 | -1.77% | -1.25 | 81,360 | 57,069 | 1.65 | 0.50 | -144.79 | 34,372,113,349 |
| 16 | 石基信息 | 31.92 | -5.59% | -1.89 | 61,651 | 19,974 | 0.58 | 0.52 | 266.00 | 34,189,900,881 |
| 17 | 三六零 | 17.21 | -3.31% | -0.59 | 345,288 | 60,110 | 1.93 | 0.78 | 47.81 | 30,792,678,831 |
| 18 | 东方明珠 | 8.93 | 0.90% | 0.08 | 122,436 | 10,957 | 0.36 | 1.39 | 14.95 | 30,491,486,795 |
| 19 | 四维图新 | 15.35 | -5.60% | -0.91 | 621,282 | 97,061 | 3.19 | 0.80 | 243.65 | 29,913,391,000 |
| 20 | 卫宁健康 | 14.00 | -6.35% | -0.95 | 410,664 | 58,627 | 1.93 | 0.95 | 80.92 | 29,748,901,168 |
| 21 | 启明星辰 | 31.45 | 0.87% | 0.27 | 145,132 | 45,970 | 1.56 | 1.06 | 42.67 | 29,261,530,773 |
| 22 | 昆仑万维 | 24.17 | -2.46% | -0.61 | 632,031 | 156,380 | 5.39 | 1.37 | 6.21 | 28,360,582,757 |
| 23 | 光环新网 | 17.38 | -1.70% | -0.30 | 231,305 | 40,522 | 1.52 | 1.17 | 29.97 | 26,405,300,695 |
| 24 | 吉比特 | 340.99 | -3.85% | -13.66 | 22,622 | 78,914 | 3.15 | 1.13 | 26.21 | 24,505,093,586 |
| 25 | 东华软件 | 7.78 | -2.38% | -0.19 | 247,110 | 19,380 | 0.79 | 0.92 | 54.41 | 24,238,452,878 |
