网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:31

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络45.10-9.15%-4.54422,637196,2581.301.04155.52146,623,798,922
2国电南瑞29.42-6.34%-1.99287,71385,9640.630.9728.84134,851,398,558
3中国联通4.24-1.85%-0.081,067,76345,4390.350.6924.09129,478,003,969
4科大讯飞46.75-5.19%-2.56636,883301,2172.950.6499.47100,886,874,795
5恒生电子94.31-1.41%-1.35103,79999,0020.990.5780.6198,468,199,010
6广联达80.65-4.00%-3.3680,10365,1440.680.91300.0495,031,383,638
7金山办公412.00-5.07%-21.9927,136113,2411.261.41227.6288,917,613,812
8三七互娱33.87-3.12%-1.09873,552302,4964.141.3525.4771,541,964,977
9深信服284.63-2.29%-6.6618,73253,9870.881.01220.6460,819,960,411
10中科创达141.74-5.66%-8.5175,995110,6161.891.07153.6357,050,066,095
11宝信软件65.70-1.20%-0.8073,94348,8140.880.9759.7855,163,975,021
12完美世界27.73-0.96%-0.27840,415235,9124.331.7129.1953,795,315,524
13巨人网络17.95-0.17%-0.03154,27028,1140.761.5136.6336,337,619,779
14世纪华通6.612.16%0.141,279,91885,5312.461.4714.3934,393,779,573
15中国软件69.50-1.77%-1.2581,36057,0691.650.50-144.7934,372,113,349
16石基信息31.92-5.59%-1.8961,65119,9740.580.52266.0034,189,900,881
17三六零17.21-3.31%-0.59345,28860,1101.930.7847.8130,792,678,831
18东方明珠8.930.90%0.08122,43610,9570.361.3914.9530,491,486,795
19四维图新15.35-5.60%-0.91621,28297,0613.190.80243.6529,913,391,000
20卫宁健康14.00-6.35%-0.95410,66458,6271.930.9580.9229,748,901,168
21启明星辰31.450.87%0.27145,13245,9701.561.0642.6729,261,530,773
22昆仑万维24.17-2.46%-0.61632,031156,3805.391.376.2128,360,582,757
23光环新网17.38-1.70%-0.30231,30540,5221.521.1729.9726,405,300,695
24吉比特340.99-3.85%-13.6622,62278,9143.151.1326.2124,505,093,586
25东华软件7.78-2.38%-0.19247,11019,3800.790.9254.4124,238,452,878
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021