会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 546.00 | 4.84% | 25.21 | 5,434 | 29,336 | 3.01 | 1.38 | 169.04 | 9,873,025,890 |
| 2 | 金山办公 | 435.43 | -3.31% | -14.92 | 10,805 | 48,134 | 0.50 | 1.13 | 240.57 | 93,974,263,549 |
| 3 | 吉比特 | 354.98 | 4.82% | 16.32 | 20,265 | 69,435 | 2.82 | 2.02 | 27.29 | 25,510,478,669 |
| 4 | 柏楚电子 | 312.96 | 0.21% | 0.66 | 4,075 | 12,636 | 1.59 | 1.56 | 96.00 | 8,043,106,426 |
| 5 | 深信服 | 294.00 | -0.48% | -1.43 | 12,793 | 37,836 | 0.60 | 1.38 | 227.91 | 62,822,149,320 |
| 6 | 安恒信息 | 280.55 | -1.56% | -4.45 | 2,980 | 8,369 | 0.58 | 0.74 | 146.12 | 14,489,934,493 |
| 7 | 福昕软件 | 267.51 | -2.20% | -6.01 | 2,472 | 6,552 | 2.27 | 1.15 | 77.23 | 2,915,118,265 |
| 8 | 财富趋势 | 193.34 | -0.68% | -1.32 | 2,749 | 5,342 | 1.65 | 0.63 | 34.84 | 3,219,496,327 |
| 9 | 晶丰明源 | 185.15 | -0.32% | -0.59 | 1,509 | 2,836 | 0.98 | 1.16 | 210.40 | 2,843,271,528 |
| 10 | 寒武纪 | 166.99 | -2.35% | -4.02 | 13,423 | 22,475 | 4.07 | 0.82 | -40.63 | 5,509,912,533 |
| 11 | 国联股份 | 159.13 | -2.46% | -4.02 | 13,512 | 21,406 | 1.12 | 1.13 | 119.65 | 19,128,077,478 |
| 12 | 中科创达 | 150.33 | 1.04% | 1.54 | 38,748 | 57,580 | 0.96 | 1.10 | 162.94 | 60,507,523,889 |
| 13 | 富瀚微 | 138.71 | 16.72% | 19.87 | 30,198 | 40,707 | 3.77 | 6.12 | 224.38 | 11,096,888,774 |
| 14 | 乐鑫科技 | 138.05 | 1.84% | 2.49 | 3,599 | 4,919 | 0.81 | 1.04 | 74.74 | 6,125,347,525 |
| 15 | 盈建科 | 130.20 | -4.96% | -6.80 | 20,116 | 26,799 | 14.24 | 0.70 | 84.00 | 1,839,726,000 |
| 16 | 壹网壹创 | 120.50 | -0.07% | -0.09 | 16,282 | 19,838 | 2.24 | 1.26 | 41.45 | 8,755,154,643 |
| 17 | 博睿数据 | 120.00 | 0.49% | 0.59 | 970 | 1,173 | 0.96 | 0.59 | 85.11 | 1,212,672,840 |
| 18 | 奇安信 | 119.89 | 0.54% | 0.64 | 21,404 | 25,364 | 2.93 | 1.09 | -155.70 | 8,771,725,714 |
| 19 | 恒生电子 | 94.42 | 1.09% | 1.02 | 69,709 | 65,445 | 0.67 | 0.76 | 80.70 | 98,583,048,993 |
| 20 | 值得买 | 93.78 | 1.82% | 1.68 | 4,554 | 4,270 | 1.99 | 1.20 | 42.05 | 2,146,905,821 |
| 21 | 泛微网络 | 89.56 | -1.46% | -1.33 | 1,834 | 1,647 | 0.09 | 0.72 | 106.62 | 18,872,260,439 |
| 22 | 芯原股份 | 89.38 | 4.29% | 3.68 | 9,315 | 8,038 | 2.18 | 1.07 | -388.61 | 3,820,583,941 |
| 23 | 中控技术 | 88.01 | -7.55% | -7.19 | 35,148 | 31,594 | 9.00 | 2.52 | 0.00 | 3,435,284,121 |
| 24 | 晶晨股份 | 84.72 | 2.94% | 2.42 | 18,890 | 15,778 | 0.89 | 1.42 | 1,450.68 | 17,921,195,554 |
| 25 | 广联达 | 83.72 | -2.33% | -2.00 | 42,731 | 35,831 | 0.36 | 0.97 | 311.46 | 98,648,821,304 |
