网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:31

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三七互娱35.216.73%2.22770,416262,3923.652.3826.4774,372,382,251
2完美世界28.077.22%1.89562,409152,8322.902.2829.5554,454,904,679
3科大讯飞48.950.55%0.27312,581152,2551.450.62104.15105,634,492,432
4昆仑万维25.299.72%2.24597,223145,8625.092.596.5029,674,767,808
5掌趣科技5.7712.92%0.662,115,553115,1287.673.8132.0615,910,683,788
6金科文化3.9217.72%0.592,455,97090,2427.434.83-4.9412,951,004,847
7掌阅科技40.035.48%2.08228,29289,5555.693.4874.1316,052,030,000
8用友网络49.94-0.06%-0.03161,29381,2660.500.79172.21162,359,035,879
9吉比特354.984.82%16.3220,26569,4352.822.0227.2925,510,478,669
10恒生电子94.421.09%1.0269,70965,4450.670.7680.7098,583,048,993
11四维图新16.200.25%0.04375,61361,6021.930.97257.1431,569,832,847
12二三四五1.63-7.39%-0.133,719,78060,7306.508.7329.589,331,501,691
13中科创达150.331.04%1.5438,74857,5800.961.10162.9460,507,523,889
14金山办公435.43-3.31%-14.9210,80548,1340.501.13240.5793,974,263,549
15世纪华通6.454.88%0.30747,51447,1811.441.7214.0533,561,252,382
16利欧股份3.153.28%0.101,468,45645,5202.192.536.8721,133,428,703
17国电南瑞30.890.06%0.02134,38341,4300.290.9130.28141,589,384,821
18富瀚微138.7116.72%19.8730,19840,7073.776.12224.3811,096,888,774
19姚记科技29.917.28%2.03138,36640,1833.453.2411.1512,003,243,625
20深信服294.00-0.48%-1.4312,79337,8360.601.38227.9162,822,149,320
21游族网络13.2910.02%1.21292,68237,2373.202.94110.7512,171,291,484
22首都在线27.7220.00%4.62141,07136,34928.219.38192.771,386,000,000
23广联达83.72-2.33%-2.0042,73135,8310.360.97311.4698,648,821,304
24中国软件70.710.28%0.2049,42834,8801.000.60-147.3134,970,534,315
25三六零17.452.35%0.40193,02333,5191.080.8748.4731,222,094,456
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021