会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三七互娱 | 35.21 | 6.73% | 2.22 | 770,416 | 262,392 | 3.65 | 2.38 | 26.47 | 74,372,382,251 |
| 2 | 完美世界 | 28.07 | 7.22% | 1.89 | 562,409 | 152,832 | 2.90 | 2.28 | 29.55 | 54,454,904,679 |
| 3 | 科大讯飞 | 48.95 | 0.55% | 0.27 | 312,581 | 152,255 | 1.45 | 0.62 | 104.15 | 105,634,492,432 |
| 4 | 昆仑万维 | 25.29 | 9.72% | 2.24 | 597,223 | 145,862 | 5.09 | 2.59 | 6.50 | 29,674,767,808 |
| 5 | 掌趣科技 | 5.77 | 12.92% | 0.66 | 2,115,553 | 115,128 | 7.67 | 3.81 | 32.06 | 15,910,683,788 |
| 6 | 金科文化 | 3.92 | 17.72% | 0.59 | 2,455,970 | 90,242 | 7.43 | 4.83 | -4.94 | 12,951,004,847 |
| 7 | 掌阅科技 | 40.03 | 5.48% | 2.08 | 228,292 | 89,555 | 5.69 | 3.48 | 74.13 | 16,052,030,000 |
| 8 | 用友网络 | 49.94 | -0.06% | -0.03 | 161,293 | 81,266 | 0.50 | 0.79 | 172.21 | 162,359,035,879 |
| 9 | 吉比特 | 354.98 | 4.82% | 16.32 | 20,265 | 69,435 | 2.82 | 2.02 | 27.29 | 25,510,478,669 |
| 10 | 恒生电子 | 94.42 | 1.09% | 1.02 | 69,709 | 65,445 | 0.67 | 0.76 | 80.70 | 98,583,048,993 |
| 11 | 四维图新 | 16.20 | 0.25% | 0.04 | 375,613 | 61,602 | 1.93 | 0.97 | 257.14 | 31,569,832,847 |
| 12 | 二三四五 | 1.63 | -7.39% | -0.13 | 3,719,780 | 60,730 | 6.50 | 8.73 | 29.58 | 9,331,501,691 |
| 13 | 中科创达 | 150.33 | 1.04% | 1.54 | 38,748 | 57,580 | 0.96 | 1.10 | 162.94 | 60,507,523,889 |
| 14 | 金山办公 | 435.43 | -3.31% | -14.92 | 10,805 | 48,134 | 0.50 | 1.13 | 240.57 | 93,974,263,549 |
| 15 | 世纪华通 | 6.45 | 4.88% | 0.30 | 747,514 | 47,181 | 1.44 | 1.72 | 14.05 | 33,561,252,382 |
| 16 | 利欧股份 | 3.15 | 3.28% | 0.10 | 1,468,456 | 45,520 | 2.19 | 2.53 | 6.87 | 21,133,428,703 |
| 17 | 国电南瑞 | 30.89 | 0.06% | 0.02 | 134,383 | 41,430 | 0.29 | 0.91 | 30.28 | 141,589,384,821 |
| 18 | 富瀚微 | 138.71 | 16.72% | 19.87 | 30,198 | 40,707 | 3.77 | 6.12 | 224.38 | 11,096,888,774 |
| 19 | 姚记科技 | 29.91 | 7.28% | 2.03 | 138,366 | 40,183 | 3.45 | 3.24 | 11.15 | 12,003,243,625 |
| 20 | 深信服 | 294.00 | -0.48% | -1.43 | 12,793 | 37,836 | 0.60 | 1.38 | 227.91 | 62,822,149,320 |
| 21 | 游族网络 | 13.29 | 10.02% | 1.21 | 292,682 | 37,237 | 3.20 | 2.94 | 110.75 | 12,171,291,484 |
| 22 | 首都在线 | 27.72 | 20.00% | 4.62 | 141,071 | 36,349 | 28.21 | 9.38 | 192.77 | 1,386,000,000 |
| 23 | 广联达 | 83.72 | -2.33% | -2.00 | 42,731 | 35,831 | 0.36 | 0.97 | 311.46 | 98,648,821,304 |
| 24 | 中国软件 | 70.71 | 0.28% | 0.20 | 49,428 | 34,880 | 1.00 | 0.60 | -147.31 | 34,970,534,315 |
| 25 | 三六零 | 17.45 | 2.35% | 0.40 | 193,023 | 33,519 | 1.08 | 0.87 | 48.47 | 31,222,094,456 |
