会畅通讯(300578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 二三四五 | 1.63 | -7.39% | -0.13 | 3,719,780 | 60,730 | 6.50 | 8.73 | 29.58 | 9,331,501,691 |
| 2 | 金科文化 | 3.92 | 17.72% | 0.59 | 2,455,970 | 90,242 | 7.43 | 4.83 | -4.94 | 12,951,004,847 |
| 3 | 掌趣科技 | 5.77 | 12.92% | 0.66 | 2,115,553 | 115,128 | 7.67 | 3.81 | 32.06 | 15,910,683,788 |
| 4 | 利欧股份 | 3.15 | 3.28% | 0.10 | 1,468,456 | 45,520 | 2.19 | 2.53 | 6.87 | 21,133,428,703 |
| 5 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 6 | ST数知 | 2.56 | -5.19% | -0.14 | 821,670 | 20,747 | 7.01 | 1.71 | 32.99 | 2,999,877,435 |
| 7 | 三七互娱 | 35.21 | 6.73% | 2.22 | 770,416 | 262,392 | 3.65 | 2.38 | 26.47 | 74,372,382,251 |
| 8 | 世纪华通 | 6.45 | 4.88% | 0.30 | 747,514 | 47,181 | 1.44 | 1.72 | 14.05 | 33,561,252,382 |
| 9 | 昆仑万维 | 25.29 | 9.72% | 2.24 | 597,223 | 145,862 | 5.09 | 2.59 | 6.50 | 29,674,767,808 |
| 10 | *ST联络 | 1.76 | 2.33% | 0.04 | 577,308 | 10,140 | 2.65 | 3.45 | -1.22 | 3,831,783,428 |
| 11 | 完美世界 | 28.07 | 7.22% | 1.89 | 562,409 | 152,832 | 2.90 | 2.28 | 29.55 | 54,454,904,679 |
| 12 | 中国联通 | 4.32 | -0.69% | -0.03 | 502,071 | 21,766 | 0.16 | 0.65 | 24.55 | 131,920,985,176 |
| 13 | 惠程科技 | 3.86 | 7.82% | 0.28 | 465,629 | 17,738 | 5.81 | 4.08 | 48.25 | 3,095,448,132 |
| 14 | 艾格拉斯 | 1.72 | 8.18% | 0.13 | 433,985 | 7,086 | 2.99 | 1.11 | -1.15 | 2,495,033,429 |
| 15 | 联创股份 | 3.23 | 1.89% | 0.06 | 426,692 | 13,458 | 4.00 | 1.01 | -2.37 | 3,442,953,332 |
| 16 | 四维图新 | 16.20 | 0.25% | 0.04 | 375,613 | 61,602 | 1.93 | 0.97 | 257.14 | 31,569,832,847 |
| 17 | 神州泰岳 | 4.63 | 8.18% | 0.35 | 374,142 | 16,589 | 1.91 | 2.20 | -9.38 | 9,079,855,886 |
| 18 | 蓝盾股份 | 4.74 | -1.04% | -0.05 | 344,402 | 16,446 | 2.76 | 0.75 | -5.33 | 5,914,686,808 |
| 19 | 浩丰科技 | 7.13 | 5.16% | 0.35 | 338,630 | 23,686 | 9.21 | 2.39 | -71.30 | 2,622,084,380 |
| 20 | 科大讯飞 | 48.95 | 0.55% | 0.27 | 312,581 | 152,255 | 1.45 | 0.62 | 104.15 | 105,634,492,432 |
| 21 | *ST天润 | 1.28 | 4.92% | 0.06 | 310,975 | 3,930 | 3.21 | 3.80 | -1.06 | 1,241,508,224 |
| 22 | 天舟文化 | 3.15 | 7.14% | 0.21 | 296,006 | 9,009 | 3.52 | 3.22 | -45.00 | 2,647,726,345 |
| 23 | 游族网络 | 13.29 | 10.02% | 1.21 | 292,682 | 37,237 | 3.20 | 2.94 | 110.75 | 12,171,291,484 |
| 24 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 25 | 鹏博士 | 7.07 | 4.74% | 0.32 | 266,453 | 18,315 | 1.86 | 1.47 | -3.61 | 10,126,770,063 |
