网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:31

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1二三四五1.63-7.39%-0.133,719,78060,7306.508.7329.589,331,501,691
2金科文化3.9217.72%0.592,455,97090,2427.434.83-4.9412,951,004,847
3掌趣科技5.7712.92%0.662,115,553115,1287.673.8132.0615,910,683,788
4利欧股份3.153.28%0.101,468,45645,5202.192.536.8721,133,428,703
5乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
6ST数知2.56-5.19%-0.14821,67020,7477.011.7132.992,999,877,435
7三七互娱35.216.73%2.22770,416262,3923.652.3826.4774,372,382,251
8世纪华通6.454.88%0.30747,51447,1811.441.7214.0533,561,252,382
9昆仑万维25.299.72%2.24597,223145,8625.092.596.5029,674,767,808
10*ST联络1.762.33%0.04577,30810,1402.653.45-1.223,831,783,428
11完美世界28.077.22%1.89562,409152,8322.902.2829.5554,454,904,679
12中国联通4.32-0.69%-0.03502,07121,7660.160.6524.55131,920,985,176
13惠程科技3.867.82%0.28465,62917,7385.814.0848.253,095,448,132
14艾格拉斯1.728.18%0.13433,9857,0862.991.11-1.152,495,033,429
15联创股份3.231.89%0.06426,69213,4584.001.01-2.373,442,953,332
16四维图新16.200.25%0.04375,61361,6021.930.97257.1431,569,832,847
17神州泰岳4.638.18%0.35374,14216,5891.912.20-9.389,079,855,886
18蓝盾股份4.74-1.04%-0.05344,40216,4462.760.75-5.335,914,686,808
19浩丰科技7.135.16%0.35338,63023,6869.212.39-71.302,622,084,380
20科大讯飞48.950.55%0.27312,581152,2551.450.62104.15105,634,492,432
21*ST天润1.284.92%0.06310,9753,9303.213.80-1.061,241,508,224
22天舟文化3.157.14%0.21296,0069,0093.523.22-45.002,647,726,345
23游族网络13.2910.02%1.21292,68237,2373.202.94110.7512,171,291,484
24暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
25鹏博士7.074.74%0.32266,45318,3151.861.47-3.6110,126,770,063
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021