网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦384.990.52%1.997863,0130.420.94118.136,899,364,521
2吉比特382.831.41%5.312,3038,8110.322.5129.4327,511,906,442
3金山办公312.001.84%5.631,5214,7400.071.12172.3867,335,668,712
4福昕软件301.92-0.03%-0.082286900.210.6887.173,290,091,984
5柏楚电子281.020.35%0.993098650.110.5486.187,220,702,906
6安恒信息237.88-0.11%-0.272866820.050.59123.3212,228,771,306
7财富趋势216.90-1.23%-2.691,2612,7510.691.5739.053,608,486,883
8深信服200.450.98%1.959831,9770.040.75155.8942,506,941,376
9晶丰明源186.130.94%1.735471,0190.332.34210.692,847,264,239
10寒武纪167.040.08%0.131,0591,7660.341.66-40.755,210,051,488
11乐鑫科技158.750.35%0.554867740.101.0286.067,052,690,975
12富瀚微143.211.78%2.513,2584,6440.402.39231.8811,468,091,744
13中控技术122.251.28%1.5539,52547,7849.981.890.004,737,030,802
14壹网壹创120.47-0.52%-0.631,6121,9500.211.7841.428,748,615,523
15诚迈科技120.16-0.87%-1.062,8453,4350.251.6562.5412,701,431,867
16芯朋微119.300.95%1.122,8153,3291.062.07129.463,056,166,503
17云涌科技108.750.41%0.441962130.141.0746.791,475,600,910
18奇安信106.470.64%0.682,3932,5550.331.58-138.317,373,738,370
19博睿数据104.350.42%0.441631710.160.7873.721,050,477,848
20宝兰德103.641.17%1.202812900.131.8672.172,254,312,820
21值得买102.990.82%0.847477660.321.8146.082,352,484,988
22泛微网络98.940.14%0.145645570.031.75117.8620,706,346,683
23佳华科技97.450.09%0.094294180.231.2137.481,807,381,177
24芯原股份95.280.40%0.382,1922,0900.501.67-414.004,070,217,083
25国联股份87.932.14%1.844,2053,6620.332.7766.2310,588,778,640
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020