网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

会畅通讯 (300578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.35 52周最低:21.5

会畅通讯(300578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特408.01-1.36%-5.648,56934,9571.201.1832.9829,229,938,811
2诚迈科技280.6710.00%25.5241,132108,9165.141.041,901.5622,453,600,000
3金山办公244.508.01%18.1414,27033,4062.140.85224.3116,294,018,389
4壹网壹创223.002.28%4.983,2427,0851.620.7682.294,460,000,000
5安恒信息220.1710.31%20.574,89610,3543.160.75125.813,409,070,007
6乐鑫科技219.7012.10%23.7113,38327,9517.291.8094.714,033,565,673
7深信服167.835.05%8.0727,81145,7081.320.90111.1535,309,659,715
8中新赛克157.014.81%7.2112,08518,5382.331.0074.778,136,258,200
9新媒股份155.253.36%5.0513,35320,1684.160.8152.814,983,525,000
10值得买145.264.08%5.705,6998,1404.270.9050.441,936,800,097
11富瀚微145.207.77%10.4710,06014,1402.261.8876.766,453,384,960
12宝兰德131.107.12%8.717,7429,8118.510.8376.671,192,577,370
13柏楚电子125.453.15%3.834,4525,5111.851.0745.623,026,495,050
14同花顺113.024.69%5.0692,513102,1251.861.2167.6856,254,666,911
15国联股份102.992.99%2.9916,66616,8024.731.1778.023,626,277,900
16安博通93.035.38%4.755,1014,6254.201.2548.451,130,802,908
17当虹科技93.005.80%5.107,1946,5424.371.1887.741,531,644,621
18佳华科技91.9711.63%9.5856,14549,65231.711.2743.381,628,349,083
19恒生电子89.703.38%2.93117,781103,5781.471.1761.4472,042,262,040
20卓易信息86.868.82%7.0418,47615,3769.341.25109.951,718,310,122
21泛微网络81.325.21%4.0313,67010,8400.931.9085.6012,012,254,060
22开普云80.586.08%4.6242,78334,09429.480.7151.991,169,458,668
23左江科技79.684.20%3.217,8146,1054.601.3263.241,354,560,000
24中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,557
25万兴科技78.775.17%3.8731,48823,9426.320.8962.523,922,778,296
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020