数字认证(300579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 400.50 | -5.32% | -22.52 | 13,755 | 55,933 | 1.92 | 1.00 | 32.38 | 28,691,920,526 |
| 2 | 诚迈科技 | 293.97 | -5.77% | -18.01 | 43,838 | 135,073 | 5.48 | 1.07 | 1,991.67 | 23,517,600,000 |
| 3 | 乐鑫科技 | 269.00 | -3.36% | -9.35 | 11,669 | 32,163 | 6.36 | 0.81 | 88.27 | 4,938,685,325 |
| 4 | 壹网壹创 | 231.10 | -2.86% | -6.80 | 6,665 | 15,585 | 3.33 | 0.88 | 85.28 | 4,622,000,000 |
| 5 | 金山办公 | 222.00 | -4.10% | -9.50 | 22,499 | 49,893 | 3.38 | 0.82 | 261.18 | 14,794,568,844 |
| 6 | 安恒信息 | 214.11 | -7.44% | -17.21 | 9,455 | 21,347 | 6.11 | 0.92 | 122.35 | 3,315,238,131 |
| 7 | 深信服 | 188.56 | -10.00% | -20.95 | 40,475 | 79,363 | 1.92 | 1.30 | 124.87 | 39,654,816,646 |
| 8 | 富瀚微 | 187.09 | -9.26% | -19.09 | 14,380 | 27,900 | 3.24 | 0.63 | 98.90 | 8,315,177,632 |
| 9 | 值得买 | 185.80 | -5.39% | -10.58 | 6,609 | 12,511 | 4.96 | 0.89 | 64.51 | 2,477,333,457 |
| 10 | 中新赛克 | 170.95 | -6.58% | -12.05 | 23,286 | 40,695 | 4.49 | 1.19 | 81.40 | 8,858,629,000 |
| 11 | 新媒股份 | 168.60 | -4.80% | -8.50 | 17,204 | 30,040 | 5.36 | 0.94 | 57.35 | 5,412,060,000 |
| 12 | 宝兰德 | 166.40 | -9.67% | -17.82 | 10,398 | 17,914 | 11.43 | 1.03 | 97.31 | 1,513,690,880 |
| 13 | 柏楚电子 | 152.01 | -5.64% | -9.08 | 19,031 | 29,529 | 7.89 | 1.05 | 55.28 | 3,667,257,971 |
| 14 | 同花顺 | 131.40 | -10.00% | -14.60 | 202,309 | 276,427 | 4.06 | 0.96 | 78.68 | 65,403,143,091 |
| 15 | 卓易信息 | 125.53 | -7.90% | -10.77 | 21,486 | 28,663 | 10.86 | 0.63 | 158.90 | 2,483,300,363 |
| 16 | 当虹科技 | 124.97 | -6.04% | -8.03 | 30,023 | 40,828 | 18.23 | 1.57 | 117.90 | 2,058,168,046 |
| 17 | 安博通 | 120.72 | -11.50% | -15.68 | 21,123 | 26,683 | 17.38 | 1.18 | 62.88 | 1,467,381,780 |
| 18 | 国联股份 | 119.25 | -10.00% | -13.25 | 23,182 | 28,158 | 6.58 | 0.67 | 101.06 | 4,198,792,500 |
| 19 | 左江科技 | 98.08 | -5.46% | -5.66 | 19,501 | 19,526 | 11.47 | 0.77 | 77.84 | 1,667,360,000 |
| 20 | 晶丰明源 | 95.73 | -12.34% | -13.47 | 18,709 | 18,704 | 13.29 | 1.66 | 52.89 | 1,347,428,469 |
| 21 | 恒生电子 | 95.00 | -6.44% | -6.54 | 326,645 | 317,456 | 4.07 | 1.10 | 65.07 | 76,298,939,730 |
| 22 | 中国软件 | 94.80 | 0.72% | 0.68 | 538,419 | 514,469 | 10.89 | 1.21 | 474.00 | 46,884,551,734 |
| 23 | 上海钢联 | 90.99 | -7.79% | -7.69 | 70,866 | 65,679 | 4.45 | 0.99 | 86.41 | 14,477,314,262 |
| 24 | 万集科技 | 90.38 | -7.73% | -7.57 | 45,263 | 42,310 | 4.24 | 1.03 | 65.49 | 9,643,546,000 |
| 25 | 万兴科技 | 90.04 | -10.00% | -10.00 | 59,955 | 54,649 | 12.04 | 1.04 | 71.46 | 4,484,028,916 |
