数字认证(300579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 613.77 | -0.36% | -2.23 | 9,216 | 56,786 | 1.28 | 0.73 | 47.99 | 44,108,306,081 |
| 2 | 金山办公 | 393.00 | -1.75% | -7.00 | 16,831 | 64,630 | 2.38 | 1.17 | 327.50 | 27,785,100,000 |
| 3 | 安恒信息 | 284.40 | -4.98% | -14.91 | 4,975 | 14,012 | 3.07 | 0.86 | 276.12 | 4,606,231,133 |
| 4 | 财富趋势 | 277.32 | -6.63% | -19.68 | 21,327 | 59,552 | 13.86 | 1.13 | 81.81 | 4,267,870,217 |
| 5 | 诚迈科技 | 209.76 | 5.33% | 10.61 | 79,034 | 158,607 | 7.60 | 1.63 | 114.86 | 21,815,040,000 |
| 6 | 柏楚电子 | 204.70 | -2.99% | -6.30 | 9,220 | 18,942 | 3.59 | 1.04 | 58.77 | 5,260,812,517 |
| 7 | 深信服 | 204.68 | -3.00% | -6.32 | 17,076 | 35,097 | 0.81 | 0.80 | 135.55 | 43,074,382,019 |
| 8 | 乐鑫科技 | 191.02 | -4.20% | -8.38 | 10,169 | 19,732 | 2.29 | 0.70 | 112.82 | 8,469,826,800 |
| 9 | 佳华科技 | 172.99 | -2.27% | -4.01 | 17,216 | 29,192 | 9.72 | 1.44 | 68.92 | 3,062,826,008 |
| 10 | 壹网壹创 | 159.72 | 0.52% | 0.82 | 14,798 | 23,868 | 4.11 | 1.06 | 46.70 | 5,749,920,000 |
| 11 | 云涌科技 | 155.33 | -5.63% | -9.26 | 11,321 | 17,865 | 8.34 | 0.81 | 106.80 | 2,107,633,006 |
| 12 | 宝兰德 | 143.15 | -3.72% | -5.53 | 8,733 | 12,465 | 9.19 | 1.14 | 70.52 | 1,359,925,000 |
| 13 | 芯朋微 | 138.50 | -5.65% | -8.30 | 43,353 | 62,578 | 16.89 | 0.71 | 159.20 | 3,553,980,358 |
| 14 | 富瀚微 | 119.50 | -4.29% | -5.36 | 45,322 | 53,326 | 5.67 | 1.07 | 38.36 | 9,560,076,480 |
| 15 | 晶丰明源 | 117.00 | 1.96% | 2.25 | 5,498 | 6,265 | 3.74 | 0.57 | 60.62 | 1,719,233,919 |
| 16 | 中国软件 | 116.50 | 6.63% | 7.24 | 462,944 | 515,066 | 9.36 | 1.46 | 11,650.00 | 57,616,564,103 |
| 17 | 奇安信 | 116.00 | -4.11% | -4.97 | 58,024 | 67,883 | 8.38 | 0.73 | -128.89 | 8,031,489,680 |
| 18 | 值得买 | 111.40 | -4.45% | -5.19 | 18,212 | 20,379 | 7.96 | 1.66 | 44.21 | 2,550,280,534 |
| 19 | 新媒股份 | 111.20 | -4.14% | -4.80 | 29,067 | 32,517 | 2.05 | 1.45 | 29.89 | 15,738,583,802 |
| 20 | 卓易信息 | 109.02 | -6.04% | -7.01 | 22,226 | 24,385 | 10.76 | 0.99 | 170.34 | 2,251,507,205 |
| 21 | 盛视科技 | 107.80 | -2.88% | -3.20 | 36,466 | 39,262 | 11.55 | 0.75 | 47.91 | 3,402,168,000 |
| 22 | 恒生电子 | 106.18 | -3.61% | -3.98 | 182,476 | 193,947 | 1.75 | 1.20 | 100.17 | 110,861,556,260 |
| 23 | 泛微网络 | 94.52 | 6.59% | 5.84 | 21,495 | 19,770 | 1.04 | 1.67 | 107.41 | 19,546,944,795 |
| 24 | 数据港 | 93.00 | -2.87% | -2.75 | 54,210 | 50,636 | 2.57 | 0.83 | 189.80 | 19,584,545,244 |
| 25 | 安博通 | 92.29 | -3.28% | -3.13 | 4,341 | 4,014 | 3.57 | 0.91 | 53.35 | 1,121,808,023 |
