数字认证(300579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 518.96 | 13.34% | 61.07 | 11,039 | 54,939 | 6.10 | 1.25 | 160.67 | 9,384,076,036 |
| 2 | 金山办公 | 460.00 | 10.85% | 45.04 | 27,961 | 125,306 | 1.30 | 1.30 | 254.14 | 99,276,947,460 |
| 3 | 吉比特 | 316.06 | 3.18% | 9.75 | 18,665 | 58,567 | 2.60 | 0.59 | 24.29 | 22,713,510,305 |
| 4 | 深信服 | 289.30 | 2.20% | 6.24 | 16,574 | 47,054 | 0.78 | 0.71 | 224.26 | 61,817,849,654 |
| 5 | 安恒信息 | 281.99 | 5.93% | 15.79 | 7,325 | 20,282 | 1.42 | 1.04 | 146.87 | 14,564,308,065 |
| 6 | 柏楚电子 | 274.20 | 1.56% | 4.20 | 3,100 | 8,472 | 1.21 | 0.54 | 84.11 | 7,046,970,162 |
| 7 | 福昕软件 | 266.90 | 8.50% | 20.90 | 10,934 | 27,987 | 10.03 | 1.57 | 77.06 | 2,908,470,954 |
| 8 | 财富趋势 | 200.98 | 0.99% | 1.97 | 8,489 | 17,060 | 5.10 | 0.77 | 36.21 | 3,346,717,553 |
| 9 | 晶丰明源 | 198.00 | 8.30% | 15.18 | 4,500 | 8,612 | 2.93 | 1.00 | 225.00 | 3,040,603,632 |
| 10 | 寒武纪 | 154.89 | -0.14% | -0.21 | 11,490 | 17,867 | 3.48 | 0.73 | -37.69 | 5,110,667,419 |
| 11 | 国联股份 | 147.51 | 10.00% | 13.41 | 42,829 | 61,679 | 3.56 | 1.42 | 110.91 | 17,731,305,906 |
| 12 | 中科创达 | 144.39 | 18.28% | 22.32 | 165,681 | 229,489 | 4.12 | 1.96 | 156.50 | 58,116,685,787 |
| 13 | 乐鑫科技 | 142.38 | 2.12% | 2.96 | 8,086 | 11,364 | 1.82 | 0.88 | 77.09 | 6,317,471,790 |
| 14 | 博睿数据 | 129.15 | -3.58% | -4.80 | 3,071 | 3,963 | 3.04 | 0.73 | 91.60 | 1,305,139,144 |
| 15 | 壹网壹创 | 122.01 | 10.86% | 11.95 | 38,666 | 45,314 | 5.32 | 2.37 | 41.97 | 8,864,866,539 |
| 16 | 富瀚微 | 121.56 | 1.98% | 2.36 | 7,321 | 8,865 | 0.92 | 0.71 | 196.64 | 9,724,877,798 |
| 17 | 奇安信 | 117.33 | 1.16% | 1.34 | 21,449 | 25,176 | 2.93 | 0.58 | -152.38 | 8,584,423,872 |
| 18 | 泛微网络 | 99.62 | 4.79% | 4.55 | 5,890 | 5,756 | 0.28 | 1.64 | 118.60 | 20,992,123,548 |
| 19 | 中控技术 | 98.85 | -0.06% | -0.06 | 24,964 | 24,428 | 6.40 | 1.01 | 0.00 | 3,858,400,583 |
| 20 | 恒生电子 | 97.00 | 1.48% | 1.41 | 180,871 | 174,923 | 1.73 | 0.88 | 82.91 | 101,276,803,138 |
| 21 | 诚迈科技 | 95.95 | 4.00% | 3.69 | 39,236 | 36,993 | 3.72 | 0.90 | 49.86 | 10,126,642,447 |
| 22 | 值得买 | 87.25 | 5.04% | 4.19 | 8,383 | 7,179 | 3.66 | 1.52 | 39.13 | 1,997,414,512 |
| 23 | 广联达 | 87.06 | 7.79% | 6.29 | 118,389 | 101,792 | 1.00 | 1.39 | 323.88 | 102,584,404,953 |
| 24 | 芯朋微 | 86.10 | 3.73% | 3.10 | 22,014 | 18,733 | 8.22 | 1.04 | 93.59 | 2,306,619,000 |
| 25 | 宝兰德 | 84.70 | 0.41% | 0.35 | 4,165 | 3,422 | 1.91 | 1.13 | 59.23 | 1,850,017,400 |
