数字认证(300579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 282.20 | 1.75% | 4.85 | 13,792 | 38,783 | 3.32 | 1.54 | 22.81 | 11,724,598,957 |
| 2 | 壹网壹创 | 168.58 | 7.57% | 11.87 | 36,152 | 59,418 | 18.08 | 0.84 | 62.21 | 3,371,600,000 |
| 3 | 富瀚微 | 162.24 | 0.46% | 0.74 | 10,570 | 16,813 | 8.17 | 0.80 | 85.76 | 2,100,115,680 |
| 4 | 乐鑫科技 | 162.12 | 0.51% | 0.82 | 12,031 | 19,426 | 6.90 | 0.55 | 53.20 | 2,826,904,922 |
| 5 | 值得买 | 126.98 | 1.99% | 2.48 | 10,078 | 12,682 | 7.56 | 0.67 | 44.09 | 1,693,066,751 |
| 6 | 金山办公 | 126.35 | 175.51% | 80.49 | 423,147 | 575,577 | 63.50 | 0.00 | 148.65 | 8,420,242,223 |
| 7 | 柏楚电子 | 123.20 | 1.12% | 1.37 | 7,426 | 9,114 | 3.24 | 0.65 | 44.80 | 2,822,434,261 |
| 8 | 深信服 | 122.72 | -1.59% | -1.98 | 17,440 | 21,126 | 0.83 | 1.67 | 81.27 | 25,808,438,157 |
| 9 | 左江科技 | 117.45 | 10.00% | 10.68 | 12,928 | 15,183 | 7.60 | 4.91 | 93.21 | 1,996,650,000 |
| 10 | 新媒股份 | 116.50 | 4.96% | 5.50 | 17,754 | 20,491 | 5.53 | 1.42 | 39.63 | 3,739,650,000 |
| 11 | 安恒信息 | 114.59 | -3.90% | -4.65 | 22,392 | 25,412 | 14.46 | 0.67 | 65.48 | 1,774,289,559 |
| 12 | 中新赛克 | 105.65 | 0.68% | 0.71 | 17,035 | 17,891 | 3.29 | 0.86 | 50.31 | 5,474,783,000 |
| 13 | 诚迈科技 | 101.80 | 2.11% | 2.10 | 100,764 | 99,415 | 20.83 | 1.40 | 689.70 | 4,923,703,592 |
| 14 | 同花顺 | 95.35 | 2.34% | 2.18 | 79,892 | 75,937 | 1.61 | 1.39 | 66.22 | 47,328,676,500 |
| 15 | 安博通 | 90.77 | 1.08% | 0.97 | 5,112 | 4,614 | 4.40 | 0.60 | 47.28 | 1,053,443,217 |
| 16 | 宝兰德 | 86.40 | -0.27% | -0.23 | 12,227 | 10,736 | 13.44 | 0.86 | 50.53 | 785,954,880 |
| 17 | 中科软 | 85.73 | 1.42% | 1.20 | 78,292 | 67,577 | 18.47 | 1.02 | 100.86 | 3,634,952,000 |
| 18 | 万集科技 | 82.00 | 1.23% | 1.00 | 21,197 | 17,247 | 1.99 | 0.76 | 59.42 | 8,749,400,000 |
| 19 | 唐源电气 | 81.73 | 0.62% | 0.50 | 15,872 | 12,659 | 13.80 | 0.63 | 33.77 | 939,895,000 |
| 20 | 恒生电子 | 74.95 | 0.19% | 0.14 | 69,631 | 52,274 | 0.87 | 0.58 | 51.34 | 60,195,847,713 |
| 21 | 上海钢联 | 72.80 | -1.61% | -1.19 | 21,167 | 15,343 | 1.33 | 1.36 | 69.14 | 11,583,124,280 |
| 22 | 中国软件 | 70.62 | -1.60% | -1.15 | 169,499 | 119,350 | 3.43 | 1.06 | 353.10 | 34,926,023,665 |
| 23 | 顶点软件 | 69.89 | 1.08% | 0.75 | 14,704 | 10,250 | 2.50 | 1.14 | 68.62 | 4,103,044,810 |
| 24 | 万兴科技 | 69.43 | -2.00% | -1.42 | 45,323 | 32,117 | 9.17 | 0.89 | 55.10 | 3,429,842,694 |
| 25 | 国联股份 | 67.33 | 1.10% | 0.73 | 19,651 | 12,951 | 5.58 | 0.79 | 57.06 | 2,370,689,300 |
