网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

数字认证 (300579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.09 52周最低:23.9

数字认证(300579) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦537.772.63%13.784,06221,5300.941.1585.5023,129,422,092
2吉比特331.20-2.19%-7.423,21510,7050.451.2016.3823,802,046,358
3纳芯微302.61-2.96%-9.249,12027,7774.231.35458.506,529,918,303
4柏楚电子285.982.14%5.981,0462,9580.390.8253.657,695,820,463
5中望软件212.11-0.70%-1.491,3122,8050.421.3477.986,660,130,976
6金山办公205.50-1.20%-2.507,83816,0440.361.1296.2144,799,000,000
7晶丰明源150.330.31%0.472,0413,0511.191.1015.592,578,727,747
8安恒信息123.301.06%1.294,4915,5920.792.25-228.337,005,866,051
9富瀚微121.360.44%0.538,89810,6780.740.8935.1814,591,243,869
10中科创达106.631.27%1.3414,98715,7840.350.8565.6145,323,921,958
11乐鑫科技106.230.45%0.485,3685,6751.181.0244.264,843,215,321
12国联股份105.90-1.52%-1.639,1579,6690.280.9958.8334,109,583,783
13晶晨股份104.50-0.57%-0.6013,42714,1520.631.4143.3622,268,203,348
14财富趋势101.11-0.96%-0.982,0302,0490.991.2424.542,081,183,631
15明微电子97.000.32%0.315,5165,2961.601.3011.053,343,318,400
16霍莱沃95.68-1.16%-1.126766440.311.2555.512,060,708,000
17福昕软件87.180.09%0.088607440.290.89203.792,546,501,646
18深信服86.50-3.57%-3.2016,44814,2310.401.40-247.1435,810,407,735
19创耀科技83.000.36%0.302,6162,1421.540.9150.921,409,709,350
20芯朋微78.048.77%6.2927,11820,3803.933.2342.885,380,428,780
21中控技术69.902.28%1.5611,8308,1580.431.5256.8319,127,584,747
22中国移动66.00-0.59%-0.3918,92912,4970.470.8811.6026,439,459,222
23宝兰德65.510.09%0.062,4271,5781.091.1368.241,463,624,420
24航天宏图62.41-0.32%-0.203,0591,9020.260.7154.277,294,796,782
25富满微61.331.20%0.7345,47827,6332.221.5029.2012,569,736,457
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式