数字认证(300579) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 537.77 | 2.63% | 13.78 | 4,062 | 21,530 | 0.94 | 1.15 | 85.50 | 23,129,422,092 |
| 2 | 吉比特 | 331.20 | -2.19% | -7.42 | 3,215 | 10,705 | 0.45 | 1.20 | 16.38 | 23,802,046,358 |
| 3 | 纳芯微 | 302.61 | -2.96% | -9.24 | 9,120 | 27,777 | 4.23 | 1.35 | 458.50 | 6,529,918,303 |
| 4 | 柏楚电子 | 285.98 | 2.14% | 5.98 | 1,046 | 2,958 | 0.39 | 0.82 | 53.65 | 7,695,820,463 |
| 5 | 中望软件 | 212.11 | -0.70% | -1.49 | 1,312 | 2,805 | 0.42 | 1.34 | 77.98 | 6,660,130,976 |
| 6 | 金山办公 | 205.50 | -1.20% | -2.50 | 7,838 | 16,044 | 0.36 | 1.12 | 96.21 | 44,799,000,000 |
| 7 | 晶丰明源 | 150.33 | 0.31% | 0.47 | 2,041 | 3,051 | 1.19 | 1.10 | 15.59 | 2,578,727,747 |
| 8 | 安恒信息 | 123.30 | 1.06% | 1.29 | 4,491 | 5,592 | 0.79 | 2.25 | -228.33 | 7,005,866,051 |
| 9 | 富瀚微 | 121.36 | 0.44% | 0.53 | 8,898 | 10,678 | 0.74 | 0.89 | 35.18 | 14,591,243,869 |
| 10 | 中科创达 | 106.63 | 1.27% | 1.34 | 14,987 | 15,784 | 0.35 | 0.85 | 65.61 | 45,323,921,958 |
| 11 | 乐鑫科技 | 106.23 | 0.45% | 0.48 | 5,368 | 5,675 | 1.18 | 1.02 | 44.26 | 4,843,215,321 |
| 12 | 国联股份 | 105.90 | -1.52% | -1.63 | 9,157 | 9,669 | 0.28 | 0.99 | 58.83 | 34,109,583,783 |
| 13 | 晶晨股份 | 104.50 | -0.57% | -0.60 | 13,427 | 14,152 | 0.63 | 1.41 | 43.36 | 22,268,203,348 |
| 14 | 财富趋势 | 101.11 | -0.96% | -0.98 | 2,030 | 2,049 | 0.99 | 1.24 | 24.54 | 2,081,183,631 |
| 15 | 明微电子 | 97.00 | 0.32% | 0.31 | 5,516 | 5,296 | 1.60 | 1.30 | 11.05 | 3,343,318,400 |
| 16 | 霍莱沃 | 95.68 | -1.16% | -1.12 | 676 | 644 | 0.31 | 1.25 | 55.51 | 2,060,708,000 |
| 17 | 福昕软件 | 87.18 | 0.09% | 0.08 | 860 | 744 | 0.29 | 0.89 | 203.79 | 2,546,501,646 |
| 18 | 深信服 | 86.50 | -3.57% | -3.20 | 16,448 | 14,231 | 0.40 | 1.40 | -247.14 | 35,810,407,735 |
| 19 | 创耀科技 | 83.00 | 0.36% | 0.30 | 2,616 | 2,142 | 1.54 | 0.91 | 50.92 | 1,409,709,350 |
| 20 | 芯朋微 | 78.04 | 8.77% | 6.29 | 27,118 | 20,380 | 3.93 | 3.23 | 42.88 | 5,380,428,780 |
| 21 | 中控技术 | 69.90 | 2.28% | 1.56 | 11,830 | 8,158 | 0.43 | 1.52 | 56.83 | 19,127,584,747 |
| 22 | 中国移动 | 66.00 | -0.59% | -0.39 | 18,929 | 12,497 | 0.47 | 0.88 | 11.60 | 26,439,459,222 |
| 23 | 宝兰德 | 65.51 | 0.09% | 0.06 | 2,427 | 1,578 | 1.09 | 1.13 | 68.24 | 1,463,624,420 |
| 24 | 航天宏图 | 62.41 | -0.32% | -0.20 | 3,059 | 1,902 | 0.26 | 0.71 | 54.27 | 7,294,796,782 |
| 25 | 富满微 | 61.33 | 1.20% | 0.73 | 45,478 | 27,633 | 2.22 | 1.50 | 29.20 | 12,569,736,457 |
进入关怀模式
