网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.35 52周最低:13.59

贝斯特(300580) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆盛科技25.21-6.97%-1.89100,38725,93723.501.1563.031,076,943,419
2雪龙集团22.56-4.73%-1.1287,00719,91323.220.6225.35845,323,200
3钧达股份15.90-3.23%-0.5353,0148,55513.910.72113.57605,870,088
4亚普股份15.163.06%0.4583,46612,52313.911.2420.21909,600,000
5跃岭股份11.102.59%0.28350,72139,34413.703.7448.262,841,600,000
6泉峰汽车15.53-3.48%-0.5658,8949,30911.780.8832.57776,500,000
7继峰股份10.929.97%0.99635,33568,76710.054.4537.666,905,298,036
8迪生力4.24-3.20%-0.14199,3448,4929.801.34212.00862,308,304
9越博动力23.951.48%0.3541,3629,7629.401.57-23.951,053,762,063
10模塑科技8.88-2.52%-0.23697,16262,4058.641.0480.227,166,768,244
11今飞凯达5.03-4.37%-0.23145,4987,3927.831.1933.53934,549,076
12万通智控14.20-3.01%-0.4463,4619,1537.580.87118.331,189,036,162
13力帆股份2.66-2.21%-0.06888,49423,6946.911.15-1.383,420,297,902
14飞龙股份5.257.58%0.37305,40915,9856.103.9416.942,628,737,024
15日盈电子15.461.44%0.2227,6634,3396.053.0261.84707,310,460
16北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480
17奥特佳3.89-2.75%-0.111,604,47662,6255.190.67-32.8312,028,981,979
18银轮股份8.751.98%0.17382,11133,7954.821.7121.346,930,832,160
19岱美股份26.651.33%0.3534,2989,2514.711.7118.381,941,292,147
20中马传动7.50-1.45%-0.1141,1393,1074.341.0635.71710,535,000
21德赛西威31.84-0.93%-0.3051,77116,4894.230.9877.663,900,400,000
22均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840
23光洋股份6.921.62%0.11156,03510,4753.652.72-29.972,960,946,824
24新朋股份5.26-2.23%-0.12268,46014,2533.520.8932.884,006,910,200
25*ST斯太1.392.21%0.03229,0333,1723.501.28-1.05909,677,533
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020