贝斯特(300580) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广汽长丰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S湘火炬 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 湘油泵 | 19.79 | -8.34% | -1.80 | 36,244 | 7,224 | 3.46 | 1.16 | 19.21 | 2,076,001,675 |
| 4 | 广东鸿图 | 7.65 | -7.83% | -0.65 | 197,418 | 15,079 | 4.64 | 0.95 | 14.62 | 3,255,998,959 |
| 5 | 远东传动 | 5.44 | -6.37% | -0.37 | 116,224 | 6,351 | 2.07 | 0.58 | 11.10 | 3,051,840,000 |
| 6 | 日上集团 | 3.64 | -6.19% | -0.24 | 210,655 | 7,759 | 3.01 | 0.59 | 33.09 | 2,549,426,880 |
| 7 | 曙光股份 | 3.19 | -6.18% | -0.21 | 235,447 | 7,602 | 3.48 | 0.94 | -11.81 | 2,155,177,433 |
| 8 | 四通新材 | 13.10 | -5.48% | -0.76 | 33,001 | 4,348 | 1.09 | 1.06 | 11.39 | 3,951,904,929 |
| 9 | 凯马B | 0.38 | -5.00% | -0.02 | 3,699 | 14 | 0.00 | 2.80 | -2.29 | 0 |
| 10 | 跃岭股份 | 9.80 | -4.85% | -0.50 | 84,097 | 8,256 | 3.29 | 0.65 | 42.61 | 2,508,800,000 |
| 11 | 爱柯迪 | 9.50 | -4.71% | -0.47 | 73,335 | 6,864 | 2.74 | 1.01 | 20.21 | 2,539,043,103 |
| 12 | 新朋股份 | 5.28 | -4.69% | -0.26 | 297,969 | 15,640 | 3.91 | 0.67 | 33.00 | 4,022,145,600 |
| 13 | 力帆股份 | 2.70 | -4.59% | -0.13 | 530,303 | 14,583 | 4.12 | 1.02 | -1.40 | 3,471,730,953 |
| 14 | 今飞凯达 | 4.82 | -4.55% | -0.23 | 70,151 | 3,405 | 3.78 | 0.66 | 32.13 | 895,529,986 |
| 15 | 星宇股份 | 82.03 | -4.55% | -3.91 | 11,174 | 9,239 | 0.40 | 0.47 | 32.24 | 22,653,013,681 |
| 16 | 贝斯特 | 17.11 | -4.52% | -0.81 | 20,802 | 3,543 | 1.04 | 0.85 | 20.39 | 3,422,000,000 |
| 17 | 潍柴动力 | 12.05 | -4.52% | -0.57 | 833,958 | 100,782 | 1.92 | 1.14 | 10.48 | 52,397,049,788 |
| 18 | 兴民智通 | 5.65 | -4.40% | -0.26 | 139,382 | 7,891 | 2.29 | 0.63 | -11.17 | 3,440,080,250 |
| 19 | 金鸿顺 | 15.63 | -4.29% | -0.70 | 12,488 | 1,961 | 3.90 | 0.65 | -62.52 | 500,160,000 |
| 20 | 腾龙股份 | 17.69 | -4.22% | -0.78 | 37,575 | 6,653 | 1.73 | 0.94 | 34.02 | 3,838,220,528 |
| 21 | 八菱科技 | 9.09 | -4.22% | -0.40 | 28,755 | 2,624 | 1.01 | 0.78 | -151.50 | 2,575,480,217 |
| 22 | 光洋股份 | 6.21 | -4.17% | -0.27 | 43,320 | 2,705 | 1.01 | 0.94 | -26.89 | 2,657,150,257 |
| 23 | 北特科技 | 6.68 | -4.16% | -0.29 | 72,859 | 4,870 | 2.22 | 0.55 | 78.22 | 2,191,316,505 |
| 24 | 均胜电子 | 19.11 | -4.07% | -0.81 | 305,370 | 58,321 | 2.47 | 0.75 | 18.74 | 23,644,097,172 |
| 25 | 凌云股份 | 8.50 | -4.06% | -0.36 | 74,352 | 6,288 | 1.36 | 1.00 | -106.25 | 4,635,302,068 |
