网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利安隆 (300596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:21.48

利安隆(300596) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米84.92-2.18%-1.899,1407,7578.551.4127.75907,794,800
2珀莱雅82.43-1.49%-1.2513,89911,5532.240.8849.365,118,227,074
3药石科技72.79-1.66%-1.2330,31221,5733.011.0271.307,326,532,452
4三棵树61.70-2.88%-1.8314,5468,9870.790.5433.1711,298,444,830
5丸美股份60.94-1.71%-1.0621,88513,3045.340.8952.992,498,540,000
6元利科技52.55-2.00%-1.076,7223,5482.951.1814.861,196,038,000
7扬农化工52.06-1.18%-0.6218,2319,5240.590.9116.8116,133,337,098
8万华化学43.94-2.62%-1.18120,27953,1180.841.0614.0462,559,857,095
9蓝晓科技38.411.21%0.4655,26521,1412.731.0927.447,773,943,938
10三美股份38.21-1.75%-0.6813,4395,1502.250.9413.002,282,427,008
11上海新阳37.27-5.62%-2.2291,94734,8574.751.3823.727,221,656,733
12百傲化学37.080.14%0.0537,57114,0774.791.0935.652,907,418,031
13上海家化36.360.17%0.0648,25117,4640.720.7136.3624,406,594,042
14ST丰山35.560.65%0.236,7802,3961.720.6120.321,405,039,928
15七彩化学34.953.22%1.0934,46811,98212.921.6727.96932,466,000
16江化微34.68-2.80%-1.0053,14918,4878.540.5788.852,158,479,905
17利安隆34.363.03%1.0120,6757,0181.691.4126.674,208,394,589
18新农股份34.281.09%0.3735,38912,19411.800.4522.701,028,400,000
19石大胜华33.41-3.38%-1.1754,81918,3832.700.7822.736,771,538,800
20天奈科技32.94-5.15%-1.7988,98830,02016.860.9782.351,738,434,358
21华宝股份32.130.78%0.258,9702,8740.771.2516.233,723,224,400
22达志科技31.132.33%0.718,9482,7380.851.0748.643,276,233,268
23永冠新材30.780.65%0.2065,43720,48315.710.4129.311,281,922,393
24合盛硅业29.67-1.98%-0.6027,7458,2680.760.6410.8710,834,846,896
25汇得科技28.861.62%0.4622,1536,2918.311.0824.46769,600,010
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019