网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.46 52周最低:16.1

立昂技术(300603) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特503.57-4.53%-23.9015,53677,5802.162.9540.3836,188,832,451
2金山办公322.50-0.46%-1.484,86515,5690.690.74172.4622,800,750,000
3思瑞浦289.62-4.65%-14.137,82022,7314.320.76173.435,237,043,513
4福昕软件266.02-4.31%-11.983,5309,5603.241.4581.752,898,881,391
5安恒信息251.75-1.89%-4.841,2183,0530.750.45135.354,077,421,546
6柏楚电子242.00-1.17%-2.862,6206,3331.020.7186.976,219,426,620
7财富趋势224.72-0.52%-1.182,1474,8311.350.5461.073,579,855,892
8深信服199.60-3.43%-7.109,24018,5640.441.50141.5642,005,309,024
9壹网壹创173.48-4.21%-7.6210,69818,8011.471.4558.6112,604,516,410
10乐鑫科技171.980.81%1.381,4082,4010.320.42101.577,625,593,200
11晶丰明源139.50-3.80%-5.512,2173,1171.441.03122.372,142,243,468
12诚迈科技137.780.53%0.738,13811,1770.770.4171.6014,540,324,753
13富瀚微133.000.20%0.273,7104,8730.460.7085.2610,640,085,120
14云涌科技125.29-0.82%-1.039371,1750.690.3663.561,700,027,936
15值得买123.45-2.49%-3.1523,37629,46810.212.7353.672,826,141,220
16博睿数据119.12-2.19%-2.671,7012,0481.680.7465.091,203,779,906
17宝兰德108.18-1.90%-2.091,5551,6921.640.7074.101,027,710,000
18佳华科技107.33-2.21%-2.433,6103,8591.951.2634.181,990,623,107
19国联股份99.11-0.19%-0.1910,15810,0510.850.5778.6611,913,427,756
20芯朋微98.70-1.98%-1.997,3927,3052.880.75113.452,532,692,140
21恒生电子97.751.80%1.7373,60971,4750.710.7978.20102,059,871,204
22芯原股份94.400.39%0.374,5544,3041.070.54-944.004,035,165,854
23奇安信92.11-4.55%-4.3915,85314,9492.292.15-102.346,377,418,228
24泛微网络91.57-3.42%-3.242,3882,2010.120.42106.4818,936,878,278
25中科创达87.34-1.84%-1.6434,24929,9410.851.14108.2135,088,687,526
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020