网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.49 52周最低:16.1

长川科技(300604) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗157.742.14%3.3115,99525,0701.311.3247.2319,181,184,000
2帝尔激光135.51-1.45%-2.0010,35914,0676.221.0139.982,240,958,720
3迈为股份126.06-0.99%-1.263,3484,2372.571.0230.081,638,650,000
4北方华创70.982.35%1.6358,44541,3631.621.60136.4525,515,901,331
5健帆生物62.84-0.38%-0.245,8113,6510.530.8859.196,896,323,518
6智莱科技60.46-0.89%-0.5413,2267,9815.280.8921.451,512,000,000
7正海生物60.28-1.62%-0.994,4682,7081.020.9352.882,608,918,400
8浙江鼎力58.77-0.15%-0.094,6182,7170.130.5330.1120,359,184,204
9亿嘉和52.93-0.13%-0.072,4101,2680.850.8929.911,495,043,313
10爱朋医疗38.32-0.39%-0.1514,9785,7237.271.0733.30773,660,000
11大博医疗37.381.14%0.426,5302,4291.620.7138.491,497,334,000
12弘亚数控35.70-1.95%-0.712,9511,0580.471.3417.412,234,038,749
13欧普康视34.920.34%0.1211,3493,9440.450.4937.998,658,949,098
14先导智能34.76-0.54%-0.1932,50411,3230.381.0939.0029,455,812,547
15大族激光31.69-0.28%-0.09111,09735,2661.041.3022.3133,804,742,308
16恒立液压31.051.50%0.4617,7685,4890.200.8429.0027,368,460,000
17美亚光电30.262.23%0.6616,4184,9340.241.0843.9420,455,760,000
18荣泰健康30.10-2.68%-0.8315,4754,6633.011.1317.011,547,742,000
19罗博特科29.61-0.24%-0.075,6291,6672.160.9618.48768,560,000
20联得装备28.944.48%1.2468,54119,55413.421.7052.491,472,038,341
21锋龙股份27.45-0.04%-0.014,4381,2171.520.7653.42800,429,373
22开立医疗27.16-0.15%-0.046,5681,7680.330.5044.635,332,661,948
23赛腾股份27.15-2.58%-0.7235,0159,5928.450.5632.321,113,619,695
24杰瑞股份26.94-0.15%-0.0428,0517,5520.290.5336.8625,775,850,925
25上机数控26.55-1.48%-0.408,3902,2301.901.0314.591,170,855,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019