网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:15.49

长川科技(300604) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗274.13-3.14%-8.8866,774183,9751.340.8566.86136,827,675,790
2华峰测控259.591.68%4.2910,91828,2668.240.64107.273,437,770,878
3中微公司225.34-0.20%-0.4656,582123,97911.000.87536.5211,586,525,810
4心脉医疗220.61-2.61%-5.918,80319,3805.981.1570.263,249,007,964
5迈为股份206.00-1.20%-2.519,78220,4253.381.0243.015,957,290,928
6南微医学200.180.15%0.308,77417,3542.731.0466.266,445,006,090
7北方华创157.25-2.29%-3.69137,334214,9253.000.78230.8172,021,187,497
8芯源微131.331.66%2.1436,79347,68819.640.58257.512,460,302,731
9帝尔激光120.60-1.71%-2.104,7715,8151.320.5925.554,345,314,480
10博杰股份119.98-1.25%-1.5211,60714,1126.680.6049.582,083,656,666
11亿嘉和108.35-2.41%-2.677,7508,4712.740.9041.753,060,418,345
12中潜股份96.02-3.33%-3.313,6923,6020.220.521,931.9916,334,616,672
13浙江鼎力91.56-1.65%-1.5417,45616,0960.500.8047.2031,750,756,356
14大博医疗90.17-2.62%-2.4315,08813,6883.761.0477.073,615,817,000
15正海生物88.98-4.27%-3.9721,85519,6622.731.1071.767,118,400,000
16泰林生物71.3910.00%6.4918,92413,33014.561.1479.32928,070,000
17恒立液压70.01-1.32%-0.9451,87536,6270.591.6046.9961,748,820,000
18祥生医疗69.00-6.01%-4.4111,4938,1106.250.7937.701,267,931,028
19三友医疗65.49-7.25%-5.1242,29828,3699.961.16111.002,782,305,190
20奥特维64.303.38%2.10129,06784,53863.830.8751.031,300,169,084
21健帆生物59.57-2.82%-1.7381,60749,2471.021.5139.4547,438,253,005
22瑞松科技59.09-3.65%-2.2411,3276,7447.390.9344.10905,499,178
23佰仁医疗53.61-3.99%-2.238,7994,7534.500.7870.541,047,464,721
24易天股份52.000.19%0.1011,9766,2446.180.7733.121,007,760,000
25沃尔德50.40-3.84%-2.0111,1095,6925.670.5649.41987,376,320
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020