网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永悦科技8.894.47%0.38270,91524,3599.709.63889.002,483,766,432
2亚太实业5.763.04%0.17280,68716,0969.668.60109.301,673,201,088
3丹科B股0.205.26%0.0134,928680.425.43-0.75164,546,127
4青岛金王4.121.23%0.05254,47710,4133.685.40-8.772,846,497,902
5丹化科技3.8510.00%0.35624,51023,6887.595.01-14.443,167,512,941
6瑞丰高材16.875.44%0.87253,18542,45110.954.2751.123,899,175,246
7江苏索普7.4410.06%0.68140,55510,2454.613.85131.912,266,684,930
8聚合顺11.374.12%0.4560,1246,7997.623.2835.53896,945,190
9利尔化学25.0910.00%2.28293,83672,8975.603.0526.6613,156,669,461
10彤程新材36.40-4.84%-1.85108,19838,8028.232.9565.004,783,597,000
11中粮科技9.275.10%0.45730,71966,6697.582.6323.238,940,091,036
12宇新股份42.280.93%0.399,1593,8783.232.5043.141,198,215,200
13美瑞新材63.508.44%4.9451,05231,74630.622.4937.131,058,545,000
14金宏气体29.774.16%1.1959,42217,6355.622.4663.343,147,322,803
15山东赫达39.1510.00%3.5661,85723,1923.302.4231.187,342,485,408
16久日新材48.253.10%1.4526,73212,8343.412.3944.683,784,231,481
17达志科技34.80-0.20%-0.0714,5545,0270.922.29544.295,503,252,860
18万润股份20.515.02%0.98177,08735,8251.952.1937.9818,646,322,240
19新疆天业7.079.95%0.64331,57622,8533.412.1622.816,875,733,029
20光华科技13.150.23%0.0346,6036,0661.252.052,267.244,921,486,980
21瑞联新材103.812.52%2.557,5907,8544.662.0237.611,689,822,087
22广信材料23.528.09%1.76281,42164,70914.581.93435.564,540,008,776
23联化科技23.714.59%1.04125,02029,4051.351.92296.3821,890,168,730
24ST南风4.082.26%0.0950,3202,0330.921.9145.952,238,940,800
25华特气体67.202.99%1.9516,14710,8135.671.8446.991,915,200,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020