网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1两面针4.91-0.20%-0.0140,2041,9830.731.123,273.332,700,500,000
2光华科技13.00-0.91%-0.1221,0522,7410.561.852,241.384,865,348,345
3永悦科技8.995.64%0.48203,98718,3227.3014.51899.002,511,705,312
4红星发展7.45-0.13%-0.0118,8701,3960.651.16745.002,169,440,000
5宝利国际3.11-0.32%-0.01137,2364,2441.490.66740.482,866,176,000
6达志科技34.78-0.26%-0.092,6659370.170.84544.295,500,090,071
7锦鸡股份14.62-4.44%-0.6852,3817,7522.291.64485.713,348,573,426
8星源材质23.17-0.13%-0.0358,15913,3681.310.73463.4010,259,060,049
9澄星股份4.480.45%0.0229,4311,3170.440.69448.002,968,326,417
10湘潭电化7.02-1.82%-0.13100,3177,0681.690.85438.754,164,613,807
11广信材料23.256.85%1.49197,69245,17410.242.71430.564,487,891,328
12大庆华科14.66-0.68%-0.107,0861,0400.550.36385.791,900,515,070
13巨化股份7.66-3.53%-0.28287,72922,2061.071.40383.0020,680,054,980
14天原集团6.06-0.66%-0.04119,9657,2781.541.11307.614,731,993,523
15联化科技23.493.62%0.8258,85213,6570.641.80293.6321,687,054,553
16亚钾国际9.20-2.65%-0.2541,1553,8371.021.44277.113,711,786,000
17ST明科2.27-0.87%-0.025,9941360.140.72249.45992,926,429
18ST南化6.350.00%0.001,207760.050.47231.751,493,190,689
19远兴能源2.260.00%0.00255,7985,7680.720.81226.008,059,999,373
20凯龙股份13.15-0.68%-0.0949,3796,4791.311.01219.174,967,038,027
21南岭民爆14.50-2.49%-0.3782,61311,8432.231.06211.375,383,661,500
22德方纳米147.99-1.68%-2.539,81614,3972.280.76199.996,378,262,151
23ST乐凯10.16-0.68%-0.0721,1242,1471.040.69194.642,058,619,200
24金牛化工4.30-1.15%-0.0585,3833,6591.260.46178.422,925,374,607
25鼎龙股份16.961.68%0.2895,20816,0401.050.82169.6015,354,512,959
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020