网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅175.281.82%3.1335,00461,5665.602.1488.5310,948,216,664
2三棵树150.90-1.51%-2.329,14813,7300.350.5576.6038,983,775,055
3药石科技138.800.00%0.0024,41433,6962.431.25117.6313,970,637,510
4键凯科技115.506.21%6.756,6417,4024.870.6684.311,575,604,916
5松井股份113.28-1.47%-1.697,1728,2743.960.8572.622,050,899,736
6德方纳米105.00-3.23%-3.5029,72030,7826.901.0891.304,525,424,190
7瑞联新材103.80-2.30%-2.445,2315,4443.210.7636.811,689,659,306
8扬农化工92.51-1.62%-1.5239,22636,2881.271.4320.9328,668,747,887
9万华化学78.45-4.68%-3.85283,635224,5301.991.7433.53111,693,691,149
10建龙微纳77.20-0.57%-0.445,5824,3394.061.1246.231,060,496,400
11华业香料74.912.27%1.6663,05446,44946.341.6970.391,019,324,341
12新宙邦74.56-2.92%-2.2479,07159,2392.090.6965.4028,186,236,886
13华特气体65.63-0.09%-0.068,4925,5112.980.5889.901,870,455,000
14科思股份65.23-2.42%-1.6220,41713,3697.230.6935.931,840,790,600
15丸美股份65.00-5.40%-3.7139,89625,4135.183.3348.875,005,000,000
16天赐材料62.06-1.38%-0.87201,991127,6073.721.25137.9133,707,981,407
17名臣健康56.580.86%0.4818,24310,3323.420.60269.433,013,889,012
18久日新材54.980.83%0.454,2552,3291.570.6141.651,489,231,164
19美瑞新材54.29-6.38%-3.7031,18117,31618.702.5932.51905,014,300
20容大感光53.59-1.25%-0.6855,16529,5423.540.41167.478,360,040,000
21亚士创能52.84-1.47%-0.7930,39116,0451.561.2053.3710,293,232,000
22华宝股份51.683.40%1.7024,25012,4942.091.0726.105,988,678,400
23上海新阳47.11-1.85%-0.8939,88318,7931.370.73-75.4613,692,470,433
24雅克科技47.10-1.42%-0.6854,73025,7511.410.5754.0518,321,244,604
25石大胜华46.72-5.43%-2.68114,30454,0445.640.78233.609,469,209,600
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020