网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:10.92

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技226.002.26%5.002,0394,5560.570.5870.638,028,772,718
2贝泰妮184.391.56%2.8314,83727,3250.680.7982.3240,085,226,371
3珀莱雅168.98-0.01%-0.029,42115,9660.330.8754.3347,553,702,717
4合盛硅业137.03-7.04%-10.37207,784288,9922.221.2315.04128,534,140,000
5石大胜华136.21-0.73%-1.0031,47842,5771.550.9819.7727,607,042,800
6天奈科技131.53-6.54%-9.2184,887113,6624.732.3388.8723,598,979,623
7华恒生物128.18-2.15%-2.8210,31913,1831.501.2270.048,822,751,299
8凯立新材126.311.45%1.815,6547,0801.300.7757.945,493,790,295
9松井股份120.40-1.65%-2.025,7146,8471.621.10100.334,244,978,198
10扬农化工109.90-1.57%-1.7527,07829,5910.870.9120.2534,057,889,879
11建龙微纳105.80-2.84%-3.098,4018,9392.501.1724.103,559,518,907
12华盛锂电105.590.20%0.2118,72919,5347.440.800.002,659,426,697
13三棵树92.88-1.19%-1.1226,61324,4610.711.18-74.9034,963,513,700
14华特气体88.89-3.28%-3.0111,0089,8233.150.6475.333,105,971,269
15蓝晓科技88.860.61%0.5435,73231,3491.110.7766.3128,589,369,168
16瑞丰新材88.802.71%2.3416,46014,5632.301.2468.846,364,017,790
17万华化学86.00-0.45%-0.3994,36681,0350.300.5712.55270,018,209,836
18药石科技82.780.27%0.2216,18713,3450.820.6763.6816,430,435,654
19润丰股份77.740.47%0.364,7763,6510.550.9517.956,761,146,763
20雅克科技75.00-1.30%-0.9990,33169,1481.901.1696.7235,694,575,850
21纳微科技74.98-2.62%-2.0216,84312,7161.031.01103.1112,265,945,284
22瑞联新材71.41-3.17%-2.3421,70315,6553.010.8119.675,149,240,492
23嘉澳环保63.20-2.57%-1.6715,6149,9892.150.5242.474,583,407,843
24振华新材61.62-2.21%-1.3936,62022,4464.721.0732.594,776,387,601
25科思股份60.2420.00%10.0481,95447,96313.904.7347.133,552,955,200
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式