晨化股份(300610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 珀莱雅 | 175.28 | 1.82% | 3.13 | 35,004 | 61,566 | 5.60 | 2.14 | 88.53 | 10,948,216,664 |
| 2 | 三棵树 | 150.90 | -1.51% | -2.32 | 9,148 | 13,730 | 0.35 | 0.55 | 76.60 | 38,983,775,055 |
| 3 | 药石科技 | 138.80 | 0.00% | 0.00 | 24,414 | 33,696 | 2.43 | 1.25 | 117.63 | 13,970,637,510 |
| 4 | 键凯科技 | 115.50 | 6.21% | 6.75 | 6,641 | 7,402 | 4.87 | 0.66 | 84.31 | 1,575,604,916 |
| 5 | 松井股份 | 113.28 | -1.47% | -1.69 | 7,172 | 8,274 | 3.96 | 0.85 | 72.62 | 2,050,899,736 |
| 6 | 德方纳米 | 105.00 | -3.23% | -3.50 | 29,720 | 30,782 | 6.90 | 1.08 | 91.30 | 4,525,424,190 |
| 7 | 瑞联新材 | 103.80 | -2.30% | -2.44 | 5,231 | 5,444 | 3.21 | 0.76 | 36.81 | 1,689,659,306 |
| 8 | 扬农化工 | 92.51 | -1.62% | -1.52 | 39,226 | 36,288 | 1.27 | 1.43 | 20.93 | 28,668,747,887 |
| 9 | 万华化学 | 78.45 | -4.68% | -3.85 | 283,635 | 224,530 | 1.99 | 1.74 | 33.53 | 111,693,691,149 |
| 10 | 建龙微纳 | 77.20 | -0.57% | -0.44 | 5,582 | 4,339 | 4.06 | 1.12 | 46.23 | 1,060,496,400 |
| 11 | 华业香料 | 74.91 | 2.27% | 1.66 | 63,054 | 46,449 | 46.34 | 1.69 | 70.39 | 1,019,324,341 |
| 12 | 新宙邦 | 74.56 | -2.92% | -2.24 | 79,071 | 59,239 | 2.09 | 0.69 | 65.40 | 28,186,236,886 |
| 13 | 华特气体 | 65.63 | -0.09% | -0.06 | 8,492 | 5,511 | 2.98 | 0.58 | 89.90 | 1,870,455,000 |
| 14 | 科思股份 | 65.23 | -2.42% | -1.62 | 20,417 | 13,369 | 7.23 | 0.69 | 35.93 | 1,840,790,600 |
| 15 | 丸美股份 | 65.00 | -5.40% | -3.71 | 39,896 | 25,413 | 5.18 | 3.33 | 48.87 | 5,005,000,000 |
| 16 | 天赐材料 | 62.06 | -1.38% | -0.87 | 201,991 | 127,607 | 3.72 | 1.25 | 137.91 | 33,707,981,407 |
| 17 | 名臣健康 | 56.58 | 0.86% | 0.48 | 18,243 | 10,332 | 3.42 | 0.60 | 269.43 | 3,013,889,012 |
| 18 | 久日新材 | 54.98 | 0.83% | 0.45 | 4,255 | 2,329 | 1.57 | 0.61 | 41.65 | 1,489,231,164 |
| 19 | 美瑞新材 | 54.29 | -6.38% | -3.70 | 31,181 | 17,316 | 18.70 | 2.59 | 32.51 | 905,014,300 |
| 20 | 容大感光 | 53.59 | -1.25% | -0.68 | 55,165 | 29,542 | 3.54 | 0.41 | 167.47 | 8,360,040,000 |
| 21 | 亚士创能 | 52.84 | -1.47% | -0.79 | 30,391 | 16,045 | 1.56 | 1.20 | 53.37 | 10,293,232,000 |
| 22 | 华宝股份 | 51.68 | 3.40% | 1.70 | 24,250 | 12,494 | 2.09 | 1.07 | 26.10 | 5,988,678,400 |
| 23 | 上海新阳 | 47.11 | -1.85% | -0.89 | 39,883 | 18,793 | 1.37 | 0.73 | -75.46 | 13,692,470,433 |
| 24 | 雅克科技 | 47.10 | -1.42% | -0.68 | 54,730 | 25,751 | 1.41 | 0.57 | 54.05 | 18,321,244,604 |
| 25 | 石大胜华 | 46.72 | -5.43% | -2.68 | 114,304 | 54,044 | 5.64 | 0.78 | 233.60 | 9,469,209,600 |
