网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒大高新7.241.54%0.1168,8264,9122.262.0938.272,204,437,256
27雅化集团13.533.92%0.511,273,782169,08413.312.08157.8812,952,984,466
28珀莱雅172.1510.00%15.6533,45456,7195.362.0586.9410,752,712,795
29嘉澳环保24.11-0.41%-0.107,8201,8831.072.0434.631,768,625,432
30ST明科2.39-0.83%-0.0229,6177160.681.9879.671,045,415,932
31丸美股份68.715.30%3.4622,57215,2782.931.8851.665,290,670,000
32安道麦B4.780.42%0.027,1443430.031.83-109.1310,406,403,974
33华业香料73.257.72%5.2567,40049,40649.531.8168.83996,736,190
34新安股份9.002.39%0.21110,0969,8531.571.8038.366,298,790,697
35合盛硅业29.264.20%1.1846,98913,5651.291.7930.4810,685,123,700
36*ST乐通8.010.25%0.0210,2538290.511.77-5.671,602,000,000
37广信股份19.18-3.86%-0.77177,27533,9213.811.7216.688,912,545,809
38阳谷华泰9.991.22%0.1274,7357,4921.991.6433.303,747,565,743
39兴发集团11.885.88%0.66324,80137,8974.371.6335.568,829,115,507
40万华化学82.306.07%4.71260,924211,9371.831.6035.17117,175,153,366
41富邦股份9.891.12%0.11123,22512,1404.261.5542.852,858,773,908
42*ST辉丰3.891.04%0.04160,2606,2131.061.54-12.475,864,523,844
43建龙微纳77.64-1.87%-1.487,6655,9065.581.5346.491,066,540,680
44华邦健康5.192.17%0.11118,6626,1060.601.5116.2210,275,780,601
45先达股份17.502.64%0.4517,6673,0401.131.5113.362,744,000,000
46百傲化学19.60-1.75%-0.3537,6297,3561.441.5012.815,122,389,440
47青岛金王3.97-1.49%-0.0670,2042,7841.021.50-9.232,742,863,270
48英力特7.890.64%0.0532,8452,5981.081.47263.002,391,361,180
49皇马科技19.017.10%1.2673,57713,7021.811.4722.367,718,060,000
50*ST藏格7.69-0.39%-0.0337,5762,8990.791.4650.103,641,235,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020