网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST河化5.04-1.95%-0.107,8603990.270.75156.041,482,059,562
27大庆华科17.271.23%0.2119,4393,3501.500.86146.362,238,874,165
28晶华新材16.002.11%0.3335,8895,7072.831.16145.452,026,720,000
29御家汇20.70-8.20%-1.85225,93348,51710.111.81144.764,627,072,118
30南岭民爆9.75-1.81%-0.1830,9053,0420.830.40144.663,620,048,250
31永悦科技8.09-2.88%-0.2479,7606,4732.852.78134.832,260,255,392
32雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303
33正丹股份6.25-3.10%-0.2094,1315,9941.921.36125.003,060,000,000
34金牛化工3.85-2.53%-0.1046,0491,7980.681.12121.452,619,230,753
35广信材料23.40-5.49%-1.36203,86049,25310.560.47120.624,516,845,466
36天赐材料53.97-2.07%-1.14165,83691,3533.051.03119.9329,313,885,861
37江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200
38湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
39金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400
40药石科技131.97-7.71%-11.0331,94143,5983.171.64111.8413,283,177,466
41吉华集团6.82-0.73%-0.0518,7251,2820.270.80108.254,774,000,000
42天奈科技44.70-2.34%-1.0735,57116,4312.010.78106.437,891,691,979
43ST乐凯7.85-0.13%-0.0166,8265,3753.300.9092.461,590,567,000
44德方纳米104.81-2.43%-2.6117,57719,0534.080.6491.144,517,235,327
45华特气体66.05-2.29%-1.558,0075,3412.810.5590.481,882,425,000
46飞鹿股份13.65-0.73%-0.1054,9977,7034.571.2389.741,643,678,400
47上海家化38.47-2.21%-0.8730,44911,9290.450.5187.4325,822,928,295
48芭田股份3.95-0.25%-0.0139,6841,5690.450.4087.203,503,107,377
49西陇科学6.97-3.86%-0.2895,1096,7381.650.7087.134,024,358,855
50巨化股份6.79-0.88%-0.0696,8986,5990.360.3285.9518,331,275,890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020