网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26美瑞新材47.600.83%0.399474480.551.0428.47792,658,500
27名臣健康46.250.13%0.063,4401,5810.641.74220.052,461,502,496
28石大胜华44.360.91%0.4018,0607,9440.861.37220.508,938,188,000
29天奈科技41.580.31%0.135,4932,2600.311.9799.007,340,862,472
30江化微40.59-2.31%-0.962,8601,1740.191.63120.965,783,450,400
31中旗股份40.481.40%0.565,0192,0170.373.5830.595,372,300,700
32达志科技39.751.02%0.401,5095970.082.12564.576,249,671,064
33晶瑞股份37.24-1.30%-0.4912,4504,6440.782.61160.935,863,550,757
34上海家化37.100.82%0.305,4092,0000.081.1884.4324,936,880,326
35国瓷材料36.30-0.85%-0.316,9612,5480.070.8975.9634,347,393,991
36山东赫达36.170.61%0.221,2734620.060.9233.966,809,850,451
37阿科力34.701.02%0.355,4321,9001.273.0165.471,413,331,000
38金宏气体34.55-0.20%-0.072,6659250.241.0367.733,651,613,357
39彤程新材33.790.42%0.146,8152,3130.511.4571.814,435,340,625
40新亚强33.72-0.12%-0.044,5991,5551.100.9017.891,307,870,700
41怡达股份31.931.69%0.5323,7147,7155.573.22-514.491,341,706,894
42新农股份31.80-1.43%-0.468592750.201.5422.711,297,440,000
43金禾实业31.47-0.79%-0.254,5091,4300.071.6023.0517,646,137,080
44利安隆31.350.48%0.151,6805280.091.3623.395,722,679,422
45丰山集团30.43-0.65%-0.201,1783590.211.7422.891,684,388,430
46元利科技29.40-1.11%-0.332,1876460.502.0430.351,213,998,914
47世名科技29.30-0.27%-0.082,1436300.121.0656.925,262,533,615
48中石科技29.24-0.78%-0.232,7498110.241.4046.523,127,841,742
49泰和科技29.23-0.58%-0.177,7512,2841.421.6919.421,581,660,000
50新化股份28.49-1.79%-0.5210,0282,8881.151.5825.982,420,829,574
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020