网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26卫星石化20.790.68%0.1457,55112,0330.540.3518.4022,137,686,927
27联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395
28百傲化学19.300.68%0.1327,8745,3491.071.1112.615,043,985,520
29宝丰能源10.731.13%0.12108,46311,7250.540.5919.5121,398,517,100
30南方汇通7.891.54%0.1270,9935,6701.681.3149.163,329,580,000
31江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
32建龙微纳79.780.10%0.0810,1058,1917.362.0247.771,095,937,860
33高争民爆12.080.67%0.0857,9177,0972.101.66188.753,334,080,000
34齐翔腾达8.031.01%0.08120,9039,6740.680.6919.0714,254,930,302
35国光股份13.180.53%0.077,7131,0150.180.6625.175,654,455,843
36凯龙股份13.530.45%0.0695,70412,9862.531.66676.505,110,572,206
37汇得科技26.060.23%0.064,0451,0531.520.6325.80694,933,342
38黑猫股份5.550.91%0.05198,02411,1712.720.97-17.614,035,202,958
39乐凯胶片7.120.71%0.0547,8013,4071.281.1336.782,655,701,153
40中钢天源7.230.70%0.0544,9353,2380.800.7130.904,037,293,867
41七彩化学27.450.18%0.0534,5169,5742.800.6228.893,389,437,062
42元力股份19.340.21%0.0437,7187,3301.541.8670.204,734,432,000
43新安股份8.740.46%0.0468,5325,9700.981.1237.256,116,825,632
44*ST六化3.690.82%0.0330,8441,1360.590.64-8.111,924,704,000
45*ST辉丰3.690.55%0.0263,4912,3390.420.61-11.835,563,005,908
46华谊集团5.720.35%0.0243,9192,5180.240.64286.0010,651,765,484
47垒知集团9.040.11%0.0151,0714,6590.740.6417.066,259,688,336
48雅化集团11.390.09%0.01659,31877,2606.891.08132.9110,904,249,303
49安道麦A8.360.12%0.0114,6481,2280.070.61-190.8718,200,321,594
50*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020