网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251氯碱化工7.93-0.25%-0.0239,2163,0990.520.4717.635,946,231,010
252奥克股份9.46-1.77%-0.1779,4317,5231.170.4615.936,433,728,972
253日科化学9.03-0.66%-0.0628,5432,5650.670.4616.133,845,087,904
254七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,901
255中欣氟材19.29-0.31%-0.0624,8914,7904.830.46-41.46994,495,950
256*ST藏格8.250.61%0.0524,1111,9620.510.4568.293,906,396,945
257ST乐凯10.10-0.69%-0.0743,4674,3432.150.44193.492,046,462,000
258江山股份20.66-0.48%-0.1015,1343,1090.510.4419.876,136,020,000
259鲁北化工7.76-1.02%-0.0879,2786,1562.260.4318.482,723,190,470
260浙江龙盛14.89-0.33%-0.05585,26886,0531.800.4210.9948,442,111,395
261永东股份8.510.12%0.0125,6382,1770.680.4234.933,194,981,329
262安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,229
263金牛化工4.280.71%0.03153,5936,4992.260.41177.592,911,768,213
264建新股份7.09-2.21%-0.16185,39513,2353.370.4038.913,904,674,083
265华昌化工5.02-1.18%-0.06183,0859,1891.950.40-196.864,711,014,633
266宇新股份41.040.56%0.232,5691,0500.910.4041.881,163,073,600
267永太科技9.600.00%0.00135,92613,0061.550.3945.938,415,036,432
268闰土股份9.92-0.70%-0.07107,14810,5970.930.3813.5911,412,960,000
269江苏索普6.800.30%0.0221,2561,4370.700.38120.572,071,701,280
270大庆华科14.72-1.08%-0.1617,0712,5011.320.38387.371,908,293,440
271滨化股份5.53-1.25%-0.07295,79116,3811.920.3725.148,540,532,000
272锦鸡股份15.17-1.49%-0.2339,5136,0061.730.37503.993,474,545,750
273渝三峡A5.110.39%0.0228,6331,4500.660.3556.782,215,656,244
274元力股份19.25-1.43%-0.2822,2004,2890.910.3265.194,712,400,000
275*ST乐通7.050.71%0.051,096770.050.19-5.081,410,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020