网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251泸天化4.170.00%0.0049,5322,0630.320.5325.986,538,560,000
252ST毅达4.155.06%0.2095,7813,8892.553.6981.051,558,634,549
253新纶科技4.14-1.43%-0.06151,3496,2481.430.92-60.614,378,114,178
254芭田股份4.10-0.49%-0.0263,1212,5850.710.6564.673,636,136,771
255鸿达兴业4.08-0.73%-0.03795,54632,3713.070.5614.4410,563,103,994
256山东海化4.06-0.73%-0.0390,6173,6751.010.67-19.333,634,073,220
257广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,494
258ST南风3.991.27%0.0528,0501,1130.510.9544.932,189,552,400
259青岛金王3.881.04%0.0453,1412,0540.771.01-8.262,680,682,490
260金浦钛业3.782.16%0.081,840,63567,83919.190.88-47.253,626,543,703
261广东榕泰3.68-0.27%-0.0172,9862,6671.040.62-3.132,590,842,474
262兴化股份3.580.28%0.01122,9014,3561.170.4830.163,769,542,345
263亿利洁能3.30-0.30%-0.01153,2125,0270.560.6525.389,038,502,492
264宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000
265ST宜化2.98-2.30%-0.07261,2837,9682.912.7155.192,675,642,802
266丹化科技2.89-0.34%-0.0168,5601,9540.830.65-10.842,377,691,532
267*ST辉丰2.89-0.69%-0.0253,5331,5550.360.64-28.904,356,934,167
268ST柳化2.75-0.72%-0.0210,7222940.131.12-1.592,196,411,322
269ST双环2.46-2.38%-0.0633,2598230.721.00-4.011,141,798,582
270阳煤化工2.290.44%0.01156,6263,5690.890.61-5.154,022,135,175
271远兴能源2.270.44%0.01435,7369,8061.220.55227.008,095,663,087
272ST明科2.23-0.45%-0.0112,7312830.290.65245.05975,429,929
273和邦生物1.460.69%0.011,234,76917,9351.400.84-146.0012,893,625,333
274*ST金正1.33-0.75%-0.01179,7962,3950.550.61-6.334,370,416,897
275华谊B股0.50-1.96%-0.015,467270.031.387.87931,098,382
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020