网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251宏柏新材14.71-3.92%-0.6099,13414,80211.940.7326.751,220,930,000
252怡达股份35.17-1.70%-0.6130,03410,6193.790.57-355.972,790,739,500
253晶瑞股份38.30-1.67%-0.6540,75615,5962.600.7090.936,004,744,778
254雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,492
255长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000
256元利科技29.03-2.42%-0.728,3542,4352.021.1029.871,200,762,810
257贝斯美22.80-3.06%-0.7210,8592,5101.760.6499.131,410,243,338
258万盛股份22.45-3.15%-0.73151,06933,8024.391.0930.347,725,496,784
259南岭民爆14.11-5.17%-0.77133,73819,0573.600.72205.695,238,859,570
260华宝股份54.80-1.39%-0.7714,6848,0681.270.5527.546,350,224,000
261天赐材料79.66-0.98%-0.79100,75879,9191.860.7998.3543,267,447,614
262新化股份26.91-3.03%-0.8450,65113,7105.980.5822.242,279,374,522
263硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712
264东岳硅材14.90-6.23%-0.99584,75288,43319.490.6674.504,470,000,000
265星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251
266彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500
267壶化股份17.69-6.80%-1.29112,30520,31622.461.0834.69884,500,000
268建业股份22.35-5.78%-1.3780,24318,05520.060.8024.03894,000,000
269合盛硅业38.80-3.72%-1.50128,08249,9281.370.6837.6736,394,400,000
270新安股份15.07-9.65%-1.611,322,949208,57718.900.9991.6110,546,975,089
271东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549
272美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000
273大洋生物51.25-4.72%-2.5417,7109,18911.811.1728.95768,750,000
274格林达46.78-5.57%-2.7635,34516,79813.891.4835.441,190,733,442
275蓝晓科技46.44-5.90%-2.9143,64620,5662.061.4751.039,842,667,146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020