网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51史丹利5.35-3.43%-0.19110,7085,9840.961.6944.586,189,329,400
52安道麦A8.12-3.33%-0.2829,8712,4630.141.68-185.6217,699,595,043
53兴业股份11.86-2.71%-0.3314,7561,7700.721.6418.002,395,008,000
54中化国际5.24-1.87%-0.10103,1605,4620.381.63-65.5014,189,482,313
55泸天化4.04-1.70%-0.0750,0972,0410.321.6221.876,334,720,000
56海利尔21.07-2.36%-0.5121,0534,4680.891.6210.034,982,422,099
57ST明科2.31-0.43%-0.0117,7014110.401.6277.001,010,422,930
58国新文化14.963.60%0.5253,5877,9711.201.6039.676,686,175,800
59金牛化工3.55-4.31%-0.1652,3771,8880.681.53111.992,415,134,850
60齐翔腾达8.302.98%0.24195,01815,9201.091.5319.6714,698,732,615
61湖南海利11.12-1.16%-0.13102,20111,4573.121.4918.463,635,649,192
62华特气体66.621.51%0.9915,77610,6005.541.4791.261,898,670,000
63滨化股份5.301.92%0.10317,02017,1642.051.4340.778,185,320,000
64凯龙股份13.08-1.43%-0.1959,4577,8491.561.41654.504,944,374,736
65德联集团5.830.00%0.0071,5364,2000.941.4020.894,412,826,218
66阿科力30.61-4.28%-1.3719,5056,0064.791.4057.771,247,152,600
67回天新材14.950.81%0.12119,04617,8872.791.3932.926,368,657,684
68华昌化工4.44-2.20%-0.1082,0613,6820.861.38219.214,176,098,629
69江化微39.421.70%0.6615,4626,0921.081.37117.105,598,902,400
70中钢天源7.15-3.25%-0.2462,8824,5671.121.3730.563,992,621,183
71丹化科技2.67-2.20%-0.0640,8781,1110.491.37-9.182,188,463,486
72雅化集团13.20-0.38%-0.05607,52780,6236.341.36154.3812,665,778,602
73永悦科技7.58-3.56%-0.2828,0872,1731.001.34126.502,120,560,992
74乐凯胶片7.14-1.79%-0.1341,1582,9701.091.3436.982,670,620,823
75宝利国际3.31-8.31%-0.30414,59814,2794.491.31-164.183,041,280,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020