网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51巨化股份6.921.47%0.10164,06911,3810.610.5487.5918,682,242,881
52德方纳米100.50-3.83%-4.0015,05915,3443.490.5587.394,331,477,439
53润禾材料29.967.77%2.16262,43477,86467.407.6585.601,166,492,600
54ST明科2.56-0.39%-0.0116,1904150.371.0885.331,119,776,061
55键凯科技113.96-1.49%-1.723,1403,6062.300.3183.181,554,596,850
56珀莱雅164.101.30%2.1113,10321,4522.100.8082.8810,249,899,330
57彤程新材38.060.03%0.0139,03014,8432.970.7980.985,001,750,050
58三棵树156.45-0.34%-0.5310,80716,7430.420.6479.4240,417,571,950
59强力新材18.56-2.78%-0.53249,57146,4664.840.9679.219,563,102,881
60拉芳家化16.71-0.42%-0.0731,3015,2691.391.4175.953,750,509,370
61达威股份17.66-1.67%-0.3072,34612,9077.141.3475.831,788,544,809
62澄星股份4.52-0.88%-0.0432,7841,4800.490.5675.332,994,829,332
63松井股份115.48-4.72%-5.729,69611,5565.361.1574.032,090,730,063
64百川股份5.03-2.14%-0.1139,3001,9890.760.8771.862,600,575,692
65贝斯美24.50-2.89%-0.7330,7227,70210.141.4770.00742,350,000
66元力股份18.88-0.63%-0.1235,7906,7001.461.7768.534,621,824,000
67华业香料68.380.96%0.6547,85932,77135.171.2864.25930,468,542
68金宏气体32.54-1.84%-0.6123,6287,7912.230.9463.803,440,170,777
69上纬新材15.280.39%0.0694,40914,89324.190.9663.67596,284,871
70阿科力32.80-3.73%-1.2722,7377,6245.581.1961.891,335,944,000
71惠云钛业20.221.10%0.22359,74873,72437.930.9761.271,917,803,752
72航锦科技20.19-5.30%-1.13115,89323,8761.711.4259.3813,712,159,640
73新宙邦66.37-5.05%-3.53100,34666,3762.650.8858.2225,090,136,026
74亚士创能56.56-6.26%-3.7834,71819,9781.781.3757.1311,017,888,000
75新开源18.65-2.81%-0.54114,99121,9363.681.0056.525,823,461,120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020