网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金宏气体30.55-1.39%-0.4331,8969,9252.861.1265.003,403,717,527
52达志科技29.975.05%1.445,4211,6040.341.34544.294,739,439,317
53上海天洋29.66-0.13%-0.0417,9805,3741.181.22134.824,534,420,800
54星源材质28.65-0.52%-0.1587,31224,8451.970.84573.0012,685,458,368
55新农股份28.581.89%0.534,9361,4001.211.6019.051,166,064,000
56阿科力28.514.43%1.218,8982,4971.021.7663.362,477,461,980
57万盛股份28.01-1.44%-0.4166,63918,8471.931.2437.859,673,861,989
58丰山集团27.455.17%1.3524,2016,5884.383.1020.591,518,438,831
59广信股份26.848.14%2.02191,56550,8664.152.2023.5412,386,817,229
60世名科技25.73-3.56%-0.9525,8646,8501.442.1553.374,605,611,902
61雅化集团25.390.75%0.19610,977154,9625.981.02156.0525,942,036,438
62元利科技25.000.60%0.151,6064010.350.9825.721,142,484,500
63苏博特24.35-0.98%-0.2413,7393,3590.400.6018.738,403,144,384
64七彩化学24.282.93%0.6921,1235,0831.711.5432.372,998,015,733
65昊华科技23.87-0.91%-0.2232,3477,6650.910.9633.448,512,804,647
66联化科技23.191.44%0.3327,2286,3200.290.72289.8821,410,080,677
67汇得科技23.024.26%0.943,9548951.482.1124.23613,866,674
68航锦科技22.968.30%1.76263,13859,0723.874.3465.6015,593,421,760
69万润股份22.93-1.12%-0.2646,56610,6380.510.6142.4620,846,424,620
70鼎龙股份22.88-1.80%-0.42199,57845,7502.191.03228.8020,872,330,267
71江山股份22.85-0.65%-0.1515,2833,4880.510.8021.986,786,450,000
72利尔化学22.735.72%1.2389,39819,9991.701.5324.1511,919,173,197
73多氟多22.696.88%1.46762,338170,37311.492.31-31.0815,056,756,198
74新化股份22.561.53%0.3410,0402,2521.191.1818.641,910,913,757
75中石科技22.001.01%0.2231,5316,9371.130.9930.936,166,047,954
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021