网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76七彩化学28.25-4.37%-1.2955,21415,7844.470.9929.743,488,218,470
77晨化股份20.11-4.24%-0.89103,82320,9426.900.9726.793,024,644,550
78惠云钛业20.221.10%0.22359,74873,72437.930.9761.271,917,803,752
79广信股份20.83-1.75%-0.3799,67720,7972.150.9718.119,679,266,382
80强力新材18.56-2.78%-0.53249,57146,4664.840.9679.219,563,102,881
81上纬新材15.280.39%0.0694,40914,89324.190.9663.67596,284,871
82阳谷华泰9.93-1.88%-0.1943,4284,3481.160.9533.103,725,057,841
83金宏气体32.54-1.84%-0.6123,6287,7912.230.9463.803,440,170,777
84丰山集团31.22-2.53%-0.816,9542,1851.260.9423.471,726,982,160
85科思股份84.002.68%2.1927,84222,9979.870.9446.272,370,480,000
86恒大高新6.98-0.57%-0.0430,5172,1491.000.9336.892,125,272,382
87晨光新材19.331.58%0.3016,7663,2083.640.9222.48889,180,000
88科斯伍德18.44-3.40%-0.6539,5947,3971.630.9143.844,472,622,000
89阳煤化工1.99-1.00%-0.0263,9091,2770.360.91-4.053,495,217,903
90华鲁恒升26.48-1.93%-0.5278,44820,8490.480.9121.0342,906,331,780
91江苏索普6.17-0.48%-0.0312,1087480.400.91-979.371,879,764,250
92星源材质23.00-1.67%-0.39200,56946,4764.530.90460.0010,183,788,568
93高争民爆12.09-3.36%-0.4231,4193,8341.140.90188.913,336,840,000
94华谊B股0.50-3.85%-0.022,338120.010.9025.00931,098,382
95兴发集团11.580.52%0.06178,32720,6412.400.9034.668,606,158,045
96安诺其5.81-4.91%-0.30674,97340,2837.320.8944.395,360,011,270
97天津磁卡4.71-0.42%-0.0233,5331,5800.550.89-1,811.542,877,602,981
98山东赫达36.75-2.29%-0.8620,0687,3701.070.8834.376,892,371,360
99日科化学9.12-2.56%-0.2450,4584,6241.180.8817.213,883,411,040
100吉华集团6.96-1.56%-0.1120,5041,4290.290.88110.484,872,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020