网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三美股份19.78-1.10%-0.227,3301,4580.380.7526.373,818,742,288
77晨光新材19.73-2.47%-0.5033,2046,6387.221.1222.94907,580,000
78昊华科技19.30-1.33%-0.2629,6855,7251.001.2129.575,735,830,536
79中欣氟材19.222.13%0.4015,6852,9913.040.53-37.66990,887,100
80川金诺19.190.05%0.0115,7433,0001.200.8328.282,507,825,154
81广信材料19.180.21%0.04148,89128,2807.710.4298.873,702,269,061
82万润股份18.57-0.59%-0.1154,70810,1220.600.4833.7616,882,603,803
83晨化股份18.37-2.96%-0.5668,84612,9444.581.1724.472,762,939,850
84强力新材18.20-0.76%-0.14195,78235,7023.800.4977.689,377,611,662
85新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659
86百傲化学18.020.11%0.0227,4014,9171.050.6411.784,709,462,128
87御家汇18.00-1.48%-0.2772,53913,2433.250.93125.874,023,540,972
88广信股份17.95-2.29%-0.4260,02010,8121.291.1015.618,340,990,473
89元力股份17.800.39%0.077,5021,3330.310.6364.614,357,440,000
90星源材质17.72-1.34%-0.2449,6788,8511.120.44-295.337,845,944,932
91东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563
92惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,729
93苏利股份17.500.00%0.003,3895910.190.6314.463,150,000,000
94永冠新材17.330.81%0.147,4721,2881.210.5219.921,068,518,999
95皇马科技17.25-1.99%-0.3537,3876,4490.921.2416.917,003,500,000
96先达股份17.070.06%0.016,4641,1000.410.7913.032,676,576,000
97康达新材16.84-1.12%-0.1933,7655,7071.340.9122.254,251,980,790
98拉芳家化16.681.09%0.1816,8712,7850.750.8275.823,743,775,960
99长鸿高科16.573.63%0.5884,58713,45218.391.8831.87762,220,000
100润禾材料16.45-2.66%-0.4513,5842,2603.490.6247.00640,480,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020