网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:10.92

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101巨化股份16.87-1.46%-0.25289,00948,3851.070.6434.2245,544,716,386
102呈和科技45.650.18%0.082,1931,0010.270.6334.073,689,192,425
103本立科技39.52-1.03%-0.414,5791,8202.591.1833.78698,713,600
104上海家化33.99-0.70%-0.2434,60211,7470.511.2033.3222,868,826,142
105高盟新材8.86-1.77%-0.1678,6527,0001.850.6733.123,769,848,780
106沧州大化18.05-2.49%-0.46292,90553,1657.111.0932.837,434,136,211
107贝斯美18.31-3.17%-0.6029,2865,4183.380.6232.701,585,534,108
108振华新材61.62-2.21%-1.3936,62022,4464.721.0732.594,776,387,601
109西陇科学7.882.74%0.21470,62137,1818.102.0631.524,576,783,344
110金瑞矿业11.66-0.60%-0.0725,6512,9900.890.7531.513,360,135,343
111元力股份21.11-0.19%-0.0498,51420,8853.160.8531.486,591,236,772
112正丹股份6.13-1.76%-0.1130,7961,8970.630.8230.653,001,273,789
113华融化学10.801.60%0.17148,97515,87113.221.5130.491,216,915,304
114硅宝科技22.28-5.19%-1.22139,59731,3693.591.1830.488,675,061,112
115保立佳22.40-6.39%-1.5393,62621,04733.354.1730.46628,936,000
116诚志股份10.36-0.67%-0.0741,0884,2540.330.6730.0012,981,203,481
117振华股份22.10-2.94%-0.67292,81065,5555.821.0329.4711,110,027,269
118丰山集团14.021.30%0.1844,6266,2252.780.5429.212,252,884,960
119雅运股份11.03-1.34%-0.1516,2561,7950.850.9129.032,110,700,800
120沃顿科技9.12-0.22%-0.0246,0264,1871.090.6329.033,848,640,000
121美思德13.27-0.90%-0.1211,5221,5360.820.7728.851,869,515,287
122联科科技20.18-0.10%-0.0263,58013,1379.790.7428.811,310,521,871
123宏柏新材22.75-4.73%-1.13203,33446,5639.670.7228.804,784,440,320
124惠云钛业12.94-1.97%-0.2656,3427,3112.440.9328.582,985,516,800
125善水科技25.58-2.48%-0.6550,70912,9749.450.6128.471,372,622,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式