网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528
102三孚股份22.96-3.97%-0.956,7941,5900.450.7741.003,447,825,136
103久日新材53.80-2.15%-1.183,7172,0261.370.5440.761,457,268,764
104滨化股份5.291.73%0.09376,86520,3202.441.2440.698,169,876,000
105兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,125
106安诺其5.24-6.60%-0.37448,98524,4604.870.5940.034,834,158,185
107富邦股份9.00-5.06%-0.4874,0916,9132.560.9338.992,601,513,162
108新安股份9.08-0.33%-0.03149,32413,5432.132.4438.706,354,779,948
109国新文化14.550.76%0.1184,41712,4771.891.8538.586,502,931,677
110乐凯胶片7.16-1.51%-0.1162,8204,5031.681.4936.982,670,620,823
111神剑股份4.39-3.09%-0.1468,5143,0600.820.8536.583,676,950,369
112渝三峡A4.71-2.89%-0.1418,1428690.421.0936.232,042,219,356
113洪汇新材28.20-2.25%-0.659,0802,5760.840.4436.153,031,824,300
114恒大高新6.82-7.21%-0.53125,6449,2494.133.8236.052,076,555,537
115和远气体21.59-5.27%-1.2016,3663,6224.092.9735.98863,600,000
116三泰控股6.30-2.63%-0.17249,83015,9061.881.1635.458,368,926,880
117瑞联新材99.00-4.62%-4.807,8467,9704.821.1335.111,611,524,772
118濮阳惠成22.000.09%0.0247,60210,5651.860.8334.385,641,736,100
119科思股份62.40-4.34%-2.8324,15715,4738.560.8134.371,760,928,000
120金奥博10.69-3.52%-0.3927,7703,0033.421.2234.36868,712,160
121昊华科技22.300.09%0.0250,81011,5451.711.1234.176,627,410,412
122东岳硅材11.58-8.89%-1.13359,11943,19411.971.0434.063,474,000,000
123山东赫达36.18-0.14%-0.0520,6947,5261.100.9133.846,785,469,274
124格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975
125兴发集团11.24-3.85%-0.45176,07120,1342.370.8933.648,353,472,921
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020