晨化股份(300610) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 醋化股份 | 16.22 | -1.82% | -0.30 | 14,303 | 2,331 | 0.70 | 0.66 | 13.19 | 3,316,665,600 |
| 102 | 鼎龙股份 | 15.75 | -0.32% | -0.05 | 74,829 | 11,792 | 0.83 | 0.68 | 175.00 | 14,259,055,372 |
| 103 | 达威股份 | 15.22 | -1.04% | -0.16 | 25,272 | 3,840 | 2.50 | 0.92 | 65.35 | 1,541,429,898 |
| 104 | 壶化股份 | 15.01 | 4.82% | 0.69 | 243,875 | 36,556 | 48.77 | 179.21 | 29.43 | 750,500,000 |
| 105 | 晶华新材 | 14.96 | 1.91% | 0.28 | 38,929 | 5,825 | 7.72 | 1.43 | 136.00 | 754,552,480 |
| 106 | 光华科技 | 14.58 | 0.14% | 0.02 | 65,237 | 9,661 | 1.74 | 0.91 | 847.67 | 5,456,529,993 |
| 107 | 利民股份 | 14.51 | -0.62% | -0.09 | 30,227 | 4,401 | 0.83 | 0.84 | 11.00 | 5,287,949,108 |
| 108 | 百合花 | 14.49 | -2.62% | -0.39 | 11,504 | 1,678 | 1.17 | 1.08 | 17.25 | 1,426,981,807 |
| 109 | 锦鸡股份 | 14.45 | -2.76% | -0.41 | 31,489 | 4,630 | 7.54 | 0.62 | 134.79 | 603,721,000 |
| 110 | 金力泰 | 14.43 | 0.56% | 0.08 | 195,695 | 28,288 | 4.16 | 0.56 | 232.37 | 6,787,006,200 |
| 111 | 赞宇科技 | 14.25 | 0.00% | 0.00 | 101,969 | 14,591 | 2.43 | 0.69 | 16.58 | 5,989,773,750 |
| 112 | 高盟新材 | 14.20 | -3.92% | -0.58 | 397,649 | 56,521 | 9.45 | 0.52 | 18.18 | 5,974,750,437 |
| 113 | 宏柏新材 | 14.10 | -4.73% | -0.70 | 58,681 | 8,410 | 7.07 | 1.17 | 22.38 | 1,170,300,000 |
| 114 | 回天新材 | 13.55 | -0.15% | -0.02 | 46,061 | 6,235 | 1.08 | 0.58 | 29.82 | 5,768,403,183 |
| 115 | 浙江龙盛 | 13.50 | 0.22% | 0.03 | 122,226 | 16,474 | 0.38 | 0.56 | 9.02 | 43,919,980,110 |
| 116 | 美思德 | 13.44 | -1.54% | -0.21 | 7,971 | 1,071 | 0.57 | 0.97 | 20.06 | 1,886,499,686 |
| 117 | 硅宝科技 | 13.39 | -3.11% | -0.43 | 72,640 | 9,779 | 2.22 | 0.77 | 27.92 | 4,383,114,080 |
| 118 | 凯龙股份 | 13.22 | -0.75% | -0.10 | 98,400 | 13,168 | 2.61 | 0.60 | 661.00 | 4,993,259,849 |
| 119 | 大庆华科 | 13.18 | -1.27% | -0.17 | 15,667 | 2,075 | 1.21 | 0.75 | 111.69 | 1,708,648,610 |
| 120 | 国光股份 | 12.97 | 1.89% | 0.24 | 10,921 | 1,413 | 0.25 | 1.30 | 24.77 | 5,564,362,085 |
| 121 | 诚志股份 | 12.94 | -1.67% | -0.22 | 47,873 | 6,226 | 0.57 | 0.51 | 248.85 | 10,792,296,324 |
| 122 | 雅运股份 | 12.92 | -1.00% | -0.13 | 13,910 | 1,801 | 2.26 | 0.98 | 35.89 | 795,639,957 |
| 123 | 丰元股份 | 12.78 | -0.85% | -0.11 | 17,638 | 2,262 | 1.21 | 0.39 | 1,050.83 | 1,857,837,546 |
| 124 | 国新文化 | 12.75 | 2.66% | 0.33 | 39,121 | 4,905 | 0.88 | 1.14 | 33.81 | 5,698,445,284 |
| 125 | 高争民爆 | 12.50 | -0.79% | -0.10 | 35,594 | 4,455 | 1.29 | 0.50 | 195.31 | 3,450,000,000 |
