网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101醋化股份16.22-1.82%-0.3014,3032,3310.700.6613.193,316,665,600
102鼎龙股份15.75-0.32%-0.0574,82911,7920.830.68175.0014,259,055,372
103达威股份15.22-1.04%-0.1625,2723,8402.500.9265.351,541,429,898
104壶化股份15.014.82%0.69243,87536,55648.77179.2129.43750,500,000
105晶华新材14.961.91%0.2838,9295,8257.721.43136.00754,552,480
106光华科技14.580.14%0.0265,2379,6611.740.91847.675,456,529,993
107利民股份14.51-0.62%-0.0930,2274,4010.830.8411.005,287,949,108
108百合花14.49-2.62%-0.3911,5041,6781.171.0817.251,426,981,807
109锦鸡股份14.45-2.76%-0.4131,4894,6307.540.62134.79603,721,000
110金力泰14.430.56%0.08195,69528,2884.160.56232.376,787,006,200
111赞宇科技14.250.00%0.00101,96914,5912.430.6916.585,989,773,750
112高盟新材14.20-3.92%-0.58397,64956,5219.450.5218.185,974,750,437
113宏柏新材14.10-4.73%-0.7058,6818,4107.071.1722.381,170,300,000
114回天新材13.55-0.15%-0.0246,0616,2351.080.5829.825,768,403,183
115浙江龙盛13.500.22%0.03122,22616,4740.380.569.0243,919,980,110
116美思德13.44-1.54%-0.217,9711,0710.570.9720.061,886,499,686
117硅宝科技13.39-3.11%-0.4372,6409,7792.220.7727.924,383,114,080
118凯龙股份13.22-0.75%-0.1098,40013,1682.610.60661.004,993,259,849
119大庆华科13.18-1.27%-0.1715,6672,0751.210.75111.691,708,648,610
120国光股份12.971.89%0.2410,9211,4130.251.3024.775,564,362,085
121诚志股份12.94-1.67%-0.2247,8736,2260.570.51248.8510,792,296,324
122雅运股份12.92-1.00%-0.1313,9101,8012.260.9835.89795,639,957
123丰元股份12.78-0.85%-0.1117,6382,2621.210.391,050.831,857,837,546
124国新文化12.752.66%0.3339,1214,9050.881.1433.815,698,445,284
125高争民爆12.50-0.79%-0.1035,5944,4551.290.50195.313,450,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020