网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东来技术18.50-0.59%-0.1115,6152,8945.721.0020.33505,020,881
127阳谷华泰11.024.95%0.5251,1445,4361.361.0033.394,133,951,400
128天原股份5.554.32%0.23144,9697,9291.860.99281.734,333,756,444
129兴发集团12.833.97%0.49304,80538,9283.620.9938.4010,797,114,649
130科思股份52.660.27%0.1412,9476,7724.590.9927.411,486,065,200
131达威股份12.493.22%0.3925,4983,1522.520.9828.331,264,944,771
132ST亚星7.24-4.99%-0.385,8304220.180.98-241.332,284,900,560
133东岳硅材10.720.85%0.09196,41221,0936.550.9753.603,216,000,000
134天赐材料110.00-1.21%-1.35192,270209,7803.540.96135.8059,746,663,790
135润禾材料27.121.42%0.3893,38525,2127.360.9671.373,440,985,600
136ST乐凯7.651.73%0.1332,7382,5141.620.96146.551,550,043,000
137*ST藏格7.65-1.80%-0.1446,7373,6050.990.9663.333,622,295,349
138永太科技9.804.48%0.42175,24416,9692.000.9546.898,590,349,691
139键凯科技90.22-2.26%-2.095,2444,7593.840.9554.351,230,745,242
140保利联合6.260.64%0.0424,9681,5710.760.9523.532,049,324,682
141华鲁恒升42.002.46%1.01160,74867,9050.990.9437.3368,142,466,980
142川恒股份10.870.74%0.0812,1351,3160.300.9424.404,389,501,660
143西陇科学5.541.28%0.0782,4774,5731.430.9355.403,198,701,299
144上海家化35.752.03%0.7156,56719,9940.840.9374.4823,997,132,481
145康达新材15.500.85%0.1347,4087,3371.880.9316.633,913,640,276
146龙星化工4.041.51%0.0699,7624,0292.080.93118.821,939,200,000
147中广核技11.220.00%0.00242,06027,2153.500.9338.097,761,250,274
148三友化工11.8810.00%1.08544,46462,9282.640.93130.8424,524,471,442
149奥克股份13.346.13%0.77478,24462,1407.030.9322.479,072,509,988
150晨化股份15.133.77%0.5533,2154,9642.210.9218.442,275,627,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021