网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新洋丰12.36-2.68%-0.34156,07019,5061.270.8430.1515,248,574,568
127川恒股份12.240.74%0.0939,2104,8020.982.1223.974,896,122,400
128清水源12.19-3.79%-0.4862,5377,6813.000.8432.492,542,088,764
129科隆股份12.15-17.12%-2.51515,64867,11323.570.96-245.952,657,790,739
130多氟多12.14-3.34%-0.42321,70539,7804.850.51-17.168,055,928,613
131红墙股份12.11-3.58%-0.4521,3772,6111.041.5313.312,495,075,773
132兴业股份12.10-2.97%-0.3712,1361,4780.600.8518.332,439,360,000
133东岳硅材11.81-4.68%-0.58274,67632,9839.160.6434.743,543,000,000
134飞鹿股份11.81-4.45%-0.5561,0597,3105.070.7877.651,422,112,960
135新奥股份11.68-4.81%-0.5995,30711,2590.780.5821.6314,358,875,545
136扬帆新材11.68-6.86%-0.86137,92616,5375.940.9953.092,713,058,549
137瑞丰高材11.60-2.93%-0.3533,3783,8631.440.8842.962,681,116,352
138ST昌九11.48-2.96%-0.3528,9923,3561.200.83-850.372,770,353,600
139聚合顺11.46-1.72%-0.2023,0852,6872.931.0127.29904,045,020
140永太科技11.25-5.22%-0.62170,54019,5491.951.0929.849,861,370,819
141金奥博10.61-3.02%-0.3318,9252,0282.331.2134.10862,211,040
142宝丰能源10.51-1.13%-0.12147,16315,4632.010.8019.117,707,613,600
143沧州大化10.38-7.07%-0.79133,02514,1423.231.15-28.434,275,143,151
144垒知集团10.04-1.76%-0.1847,9574,8200.691.0418.946,952,131,736
145湖南海利10.030.20%0.0276,3487,6422.341.1716.643,276,330,764
146兴发集团9.89-3.89%-0.40133,56613,3421.801.8029.847,350,164,340
147嘉化能源9.79-4.77%-0.49495,11848,8333.462.5611.9614,026,432,016
148集泰股份9.75-2.69%-0.2731,6073,1022.910.9218.291,059,867,900
149雅化集团9.63-1.43%-0.14191,44418,6282.001.01112.379,219,115,711
150富邦股份9.55-5.26%-0.5370,9426,9412.450.6739.792,760,494,522
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020