网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151永东股份9.34-1.48%-0.1468,6236,4092.061.2549.973,113,332,116
152日科化学9.24-4.55%-0.4494,8078,9012.230.8617.433,934,508,553
153中广核技9.22-3.25%-0.3156,9085,2820.821.1534.856,377,783,202
154闰土股份9.17-3.17%-0.3072,5776,7200.631.4211.4610,550,085,000
155阳谷华泰9.15-5.18%-0.5050,8244,7391.350.8930.503,432,455,110
156新安股份9.00-1.32%-0.1271,6766,5261.021.1738.366,298,790,697
157鲁西化工8.85-1.99%-0.18133,91711,8980.910.6511.2612,964,017,885
158*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
159奥克股份8.82-0.34%-0.03103,8069,1301.530.4217.135,998,466,124
160南岭民爆8.80-2.22%-0.2024,0942,1350.650.39130.563,267,325,600
161安纳达8.74-4.59%-0.4252,4794,6572.440.8742.991,879,274,800
162中粮科技8.67-0.80%-0.07262,78623,1422.721.1820.758,361,444,367
163东材科技8.66-2.15%-0.1983,7617,2591.370.8519.715,312,312,460
164安道麦A8.64-3.14%-0.2841,4203,6160.191.66-197.2618,809,901,743
165雅本化学8.43-1.75%-0.15967,87583,13910.051.6248.708,120,698,841
166国泰集团8.20-6.50%-0.5795,2728,0162.200.8122.783,553,197,760
167道明光学7.95-2.45%-0.2043,8533,4840.701.2424.844,965,562,766
168君正集团7.951.66%0.133,079,850243,1793.651.1528.1167,082,238,251
169ST乐凯7.86-3.79%-0.3180,9376,4423.990.8292.581,592,593,200
170南方汇通7.78-1.77%-0.1445,8403,5561.090.5748.473,283,160,000
171*ST乐通7.73-1.15%-0.096,5755080.330.71-5.471,546,000,000
172亚钾国际7.67-2.54%-0.2055,3964,2631.371.03163.543,094,499,850
173长青股份7.64-2.92%-0.2370,8195,4681.111.7513.264,882,850,671
174北化股份7.63-2.80%-0.2237,8482,9100.841.1342.393,432,710,760
175新日恒力7.574.27%0.31565,41643,1318.262.37-184.635,184,570,177
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020