网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151世龙实业7.31-1.75%-0.139,6897170.400.49-33.751,754,400,000
152新疆天业6.48-1.97%-0.13106,4896,9541.090.5220.906,301,944,841
153恒大高新6.84-1.87%-0.1315,4001,0600.510.4736.152,082,645,143
154飞凯材料20.04-0.69%-0.1460,44112,1661.380.4541.758,753,472,000
155君正集团7.74-1.78%-0.141,442,005111,9091.710.6227.3765,310,254,599
156长青股份7.51-1.83%-0.1463,4264,8080.991.6713.044,799,765,516
157亚钾国际7.92-1.74%-0.1427,9162,2210.690.39168.873,195,363,600
158红墙股份12.06-1.23%-0.1511,6081,4090.560.5213.252,484,774,056
159雅运股份12.30-1.28%-0.168,0851,0011.310.3234.17757,459,092
160红宝丽5.88-2.81%-0.17134,2927,9962.230.5932.673,540,101,687
161北元集团11.92-1.49%-0.18532,73264,02514.750.0023.374,304,444,455
162南岭民爆9.75-1.81%-0.1830,9053,0420.830.40144.663,620,048,250
163道明光学7.22-2.56%-0.1939,9382,9180.640.8022.564,509,605,430
164兴业股份12.08-1.55%-0.198,3211,0130.410.6818.302,435,328,000
165集泰股份10.49-1.87%-0.2029,2603,1162.690.4519.681,140,309,156
166正丹股份6.25-3.10%-0.2094,1315,9941.921.36125.003,060,000,000
167沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,495
168永太科技10.92-1.89%-0.2182,2229,0680.940.7528.979,572,103,941
169达志科技37.80-0.55%-0.217,6802,8250.490.79540.005,977,671,210
170江山股份19.75-1.05%-0.2113,2342,6340.450.3817.955,865,750,000
171和远气体22.20-0.98%-0.225,1371,1481.280.9337.00888,000,000
172湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
173聚合顺11.07-1.95%-0.2218,1372,0232.301.2226.36873,279,090
174ST毅达4.18-5.00%-0.2256,9302,4151.521.6983.271,569,901,786
175云图控股6.95-3.20%-0.23105,1017,3961.040.5324.827,020,195,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020