网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176渝三峡A5.16-0.39%-0.0230,7401,5910.710.7057.332,237,335,855
177瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872
178扬农化工121.24-0.07%-0.0917,25520,9820.560.7033.4437,572,143,485
179*ST河化4.97-0.20%-0.016,1443050.210.6952.541,461,475,402
180键凯科技106.16-2.02%-2.192,6782,8521.960.6863.951,448,192,362
181君正集团5.350.00%0.00969,83752,1021.150.6817.1145,143,393,037
182正丹股份6.31-0.63%-0.0460,0623,8031.230.67108.053,089,376,000
183ST毅达B0.185.88%0.016,016110.160.673.5267,603,426
184天津磁卡4.860.62%0.0348,4192,3420.790.67-1,869.232,969,246,388
185云天化5.65-1.05%-0.06137,0887,7861.040.6765.557,465,792,130
186华昌化工4.99-0.80%-0.04182,3239,1501.940.66-195.694,682,861,159
187ST双环2.44-0.41%-0.0124,9236050.540.66-3.981,132,515,667
188石大胜华45.990.44%0.2099,07845,0254.890.66148.359,321,253,200
189新农股份33.74-0.18%-0.064,4501,5031.090.6622.491,376,592,000
190东来技术26.70-2.13%-0.5825,8876,9559.480.6629.34728,867,974
191滨化股份5.43-0.73%-0.04341,06418,3592.210.6524.688,386,092,000
192国泰集团7.71-1.15%-0.0946,5273,5961.070.6522.683,340,872,528
193清水源11.18-0.97%-0.1134,3853,8601.650.6529.092,331,545,353
194云图控股7.410.54%0.04124,7559,1891.240.6518.537,484,841,000
195百川股份5.36-1.65%-0.09105,2235,6632.040.6589.332,771,190,002
196晶华新材14.31-0.97%-0.148,6721,2440.680.6551.111,812,647,700
197澄星股份4.490.67%0.0354,8152,4520.830.65449.002,974,952,146
198新金路4.530.44%0.0265,4982,9691.080.6456.912,759,338,379
199达威股份15.86-0.19%-0.0312,5532,0001.240.6435.981,606,246,924
200国新文化13.530.22%0.0324,4293,3060.550.6431.606,047,056,054
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020