网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176建业股份22.35-5.78%-1.3780,24318,05520.060.8024.03894,000,000
177利尔化学22.60-1.27%-0.2968,38615,4041.300.5824.0111,850,965,716
178国光股份12.09-0.25%-0.035,4816630.130.5923.475,186,826,338
179国泰集团7.781.43%0.1196,1747,4952.221.6222.883,371,204,704
180新农股份34.110.29%0.104,6221,5671.130.5422.741,391,688,000
181卫星石化26.602.19%0.5791,51624,0350.860.7022.5428,324,313,240
182新洋丰14.091.73%0.2458,1748,1460.470.5722.3717,562,710,054
183新化股份26.91-3.03%-0.8450,65113,7105.980.5822.242,279,374,522
184宝丰能源12.17-2.25%-0.28426,20052,0512.140.6521.7324,270,265,900
185新亚强40.65-0.76%-0.3118,0627,3594.640.5321.621,580,878,500
186晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550
187中粮科技8.58-0.58%-0.05166,82814,2611.730.5821.508,274,647,367
188北元集团10.760.19%0.02129,60513,8693.590.5521.103,885,555,565
189振华股份7.17-1.51%-0.1142,7753,0690.990.5221.093,091,704,000
190诺普信6.080.00%0.0057,0753,4520.630.7120.895,485,004,591
191泰和科技24.05-1.84%-0.4515,9443,8441.850.8320.822,070,127,800
192新疆天业6.42-0.93%-0.06133,9268,5411.380.6820.716,243,593,500
193江南化工7.172.14%0.1588,6466,3370.930.7720.476,870,963,628
194美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505
195广信股份22.780.80%0.18105,15523,8492.260.5919.9810,585,390,695
196康达新材18.59-1.12%-0.2162,74011,6122.480.4819.954,693,843,401
197丰山集团26.53-1.19%-0.327,9012,0931.430.6119.901,467,547,620
198江山股份20.66-0.48%-0.1015,1343,1090.510.4419.876,136,020,000
199苏博特25.822.50%0.6326,8676,9150.780.9819.868,910,438,932
200同德化工6.53-1.51%-0.1038,0962,4860.970.6119.792,556,577,278
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020