网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176君正集团7.74-1.78%-0.141,442,005111,9091.710.6227.3765,310,254,599
177英力特7.68-1.03%-0.087,9796180.260.36256.002,327,712,783
178红太阳7.582.99%0.22113,0738,5211.951.78-28.074,401,138,106
179长青股份7.51-1.83%-0.1463,4264,8080.991.6713.044,799,765,516
180北化股份7.50-1.32%-0.1023,3131,7640.520.8741.673,374,224,208
181建新股份7.454.05%0.29267,78720,1314.861.0824.024,102,353,839
182德美化工7.32-1.48%-0.1132,5872,4090.780.6628.603,068,769,661
183世龙实业7.31-1.75%-0.139,6897170.400.49-33.751,754,400,000
184氯碱化工7.28-1.36%-0.1030,1212,2030.401.0516.885,458,835,025
185新日恒力7.280.00%0.00110,2318,0331.610.48-177.564,985,953,882
186中钢天源7.230.70%0.0544,9353,2380.800.7130.904,037,293,867
187道明光学7.22-2.56%-0.1939,9382,9180.640.8022.564,509,605,430
188中盐化工7.18-0.97%-0.0717,0941,2320.390.6810.233,145,063,104
189*ST藏格7.174.98%0.347,2095170.150.2846.713,395,014,072
190国泰集团7.13-0.97%-0.0736,3812,6070.840.6319.813,089,548,784
191乐凯胶片7.120.71%0.0547,8013,4071.281.1336.782,655,701,153
192鲁北化工7.10-0.84%-0.0623,1901,6540.660.6318.212,491,578,910
193红星发展7.00-0.71%-0.0519,8021,4020.681.07700.002,038,400,000
194振华股份7.00-1.55%-0.1142,6913,0120.990.4324.143,018,400,000
195西陇科学6.97-3.86%-0.2895,1096,7381.650.7087.134,024,358,855
196云图控股6.95-3.20%-0.23105,1017,3961.040.5324.827,020,195,000
197湘潭电化6.95-3.07%-0.2284,8855,9791.540.80115.833,843,071,833
198江南化工6.931.46%0.1094,0266,4630.980.6820.746,640,973,213
199三友化工6.90-5.48%-0.40408,29028,9001.980.74616.0714,244,011,191
200恒大高新6.84-1.87%-0.1315,4001,0600.510.4736.152,082,645,143
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020