网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176华邦健康5.43-0.73%-0.04115,4796,2710.580.7517.5210,750,961,207
177日科化学9.13-0.44%-0.0426,4922,4210.620.6216.303,887,669,166
178滨化股份5.43-0.73%-0.04341,06418,3592.210.6524.688,386,092,000
179正丹股份6.31-0.63%-0.0460,0623,8031.230.67108.053,089,376,000
180华昌化工4.99-0.80%-0.04182,3239,1501.940.66-195.694,682,861,159
181万盛股份23.48-0.17%-0.04113,43926,2123.280.7431.738,109,328,080
182三泰控股6.00-0.66%-0.04102,7146,1540.770.759.947,970,406,552
183齐翔腾达9.27-0.43%-0.04178,31816,5681.000.4418.9216,456,189,775
184山东海化3.98-1.24%-0.0586,9323,4670.970.83-18.953,562,465,865
185阳煤化工2.32-2.11%-0.05301,7417,0561.720.94-5.224,074,826,902
186安诺其5.10-0.97%-0.05214,30710,9282.320.4638.554,705,001,287
187先达股份17.85-0.28%-0.059,5081,6980.610.5414.062,798,880,000
188新奥股份14.28-0.42%-0.0662,6188,9820.510.5924.2017,555,200,581
189云天化5.65-1.05%-0.06137,0887,7861.040.6765.557,465,792,130
190醋化股份17.61-0.34%-0.0621,4613,7701.050.5113.873,600,892,800
191新农股份33.74-0.18%-0.064,4501,5031.090.6622.491,376,592,000
192神剑股份4.83-1.23%-0.0692,0704,4711.100.7644.524,045,482,980
193ST昌九10.56-0.57%-0.069,0209560.370.94-449.362,548,339,200
194两面针4.85-1.42%-0.0776,4533,7501.391.063,233.332,667,500,000
195同德化工6.66-1.04%-0.0742,2672,8551.080.8120.182,607,473,916
196富邦股份8.22-0.84%-0.0723,2311,9090.800.8635.622,376,048,688
197达志科技34.80-0.20%-0.0714,5545,0270.922.29544.295,503,252,860
198红宝丽5.85-1.35%-0.08153,3598,9882.550.4036.563,522,039,944
199中钢天源7.76-1.02%-0.08124,3549,7202.160.5129.064,464,233,142
200中欣氟材19.29-0.41%-0.0823,1324,4474.490.53-41.46994,495,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020