网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,222
202青松股份23.160.92%0.2160,65513,9591.320.5925.2010,656,503,963
203新金路4.48-1.75%-0.0868,3743,1101.120.5956.282,728,882,106
204怡达股份34.50-1.91%-0.6730,71010,6463.870.58-349.192,737,575,000
205新亚强40.09-1.38%-0.5619,6477,9125.050.5821.321,559,100,100
206日科化学9.050.22%0.0235,7893,2700.840.5816.163,853,604,157
207百傲化学19.79-0.80%-0.1620,2424,0200.770.5818.505,172,045,256
208上纬新材15.190.00%0.0017,6792,6984.530.5831.00592,772,722
209兴化股份3.53-1.40%-0.05146,9045,2361.400.5729.743,716,895,105
210宏柏新材14.800.61%0.0977,30011,5019.310.5726.911,228,400,000
211北元集团10.75-0.09%-0.01135,03214,5353.740.5721.083,881,944,454
212奥克股份9.31-1.59%-0.1597,7659,2001.440.5715.686,331,714,242
213建龙微纳63.850.28%0.184,3852,8091.670.5732.581,677,147,950
214四川美丰5.17-0.39%-0.0266,1103,4521.120.5660.823,057,974,100
215丰元股份13.721.93%0.2686,77211,8885.970.56-1,372.001,994,486,004
216广州浪奇3.93-2.48%-0.1098,0813,8901.560.56-2.192,466,205,181
217永东股份8.661.76%0.1534,2322,9770.910.5635.553,251,297,098
218丸美股份55.020.04%0.028,9094,8801.160.5544.374,236,540,000
219巨化股份7.89-1.74%-0.14309,56324,7491.150.55394.5021,300,996,579
220ST昌九10.550.48%0.057,9018330.330.55-448.942,545,926,000
221振华股份7.11-0.84%-0.0644,9503,2081.040.5520.913,065,832,000
222醋化股份17.50-1.24%-0.2225,3204,4941.240.5413.783,578,400,000
223中泰化学6.09-2.72%-0.17371,38823,0601.730.54-25.6513,071,878,052
224宝利国际3.09-0.64%-0.02229,4567,1582.490.54735.712,847,744,000
225皇马科技19.86-2.84%-0.5820,5464,1150.510.5423.368,063,160,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020