网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201苏博特26.570.57%0.1523,6656,2720.690.6820.449,169,262,681
202同德化工6.700.00%0.0060,9394,0561.560.7320.302,623,134,420
203中核钛白6.24-2.95%-0.19498,91031,1223.140.7120.259,929,372,394
204云图控股8.00-2.44%-0.20177,58714,2761.760.8520.008,080,800,000
205百合花15.78-1.50%-0.2423,4993,7242.390.7719.971,554,021,596
206鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,040
207永冠新材20.72-0.34%-0.0717,7973,6872.890.4619.191,277,536,852
208司尔特6.270.16%0.0163,6323,9590.890.5419.004,502,794,612
209兴业股份13.460.00%0.0019,8202,6600.980.5818.962,713,536,000
210百傲化学19.654.97%0.9339,8527,6951.522.1518.365,135,456,760
211氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803
212君正集团5.63-1.57%-0.091,444,83881,3441.711.0918.0147,506,037,906
213华邦健康5.52-2.30%-0.13178,8069,9470.900.4717.8110,929,153,934
214奥克股份10.42-2.62%-0.28137,35314,4552.020.7117.557,086,623,244
215垒知集团9.264.28%0.38184,04016,7332.661.4517.156,412,025,884
216苏利股份17.84-0.22%-0.043,3075910.180.6516.993,211,200,000
217湖南海利10.75-0.09%-0.01141,09715,0234.320.9516.773,512,343,996
218日科化学9.14-2.04%-0.1964,6585,9661.520.6416.323,891,927,292
219高盟新材12.150.00%0.0086,27810,5542.050.8215.915,112,198,437
220红墙股份12.08-0.08%-0.0111,8601,4330.570.7015.292,495,688,402
221长青股份7.59-0.91%-0.0746,4383,5350.730.9514.944,850,894,842
222先达股份18.90-0.53%-0.1015,7882,9761.010.7114.882,963,520,000
223醋化股份18.88-0.11%-0.0261,17911,6352.991.4414.873,860,582,400
224鸿达兴业4.140.98%0.04980,63940,5093.791.1114.6510,718,426,868
225鲁西化工12.95-1.75%-0.23841,077107,8095.740.8214.6218,969,947,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020