网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.13

晨化股份(300610) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201江苏索普6.800.30%0.0221,2561,4370.700.38120.572,071,701,280
202乐凯胶片6.790.30%0.0240,3482,7181.080.5785.952,532,613,881
203西陇科学6.76-0.44%-0.03102,1756,8421.770.5467.603,903,108,445
204三聚环保6.75-1.89%-0.13237,70116,1291.010.99-28.8715,860,612,039
205宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,962
206同德化工6.53-1.51%-0.1038,0962,4860.970.6119.792,556,577,278
207恒大高新6.440.00%0.0015,3419840.500.9552.741,960,853,029
208新疆天业6.42-0.93%-0.06133,9268,5411.380.6820.716,243,593,500
209正丹股份6.41-1.38%-0.0963,0324,0621.290.52109.763,138,336,000
210雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330
211ST南化6.340.79%0.055,5793500.240.90231.391,490,839,208
212中泰化学6.26-0.16%-0.01353,27322,0121.650.51-26.3713,436,774,483
213华谊集团6.170.65%0.0486,2105,2890.460.5397.1711,489,754,028
214德联集团6.12-1.61%-0.1090,4705,5441.200.6119.744,616,495,120
215诺普信6.080.00%0.0057,0753,4520.630.7120.895,485,004,591
216中核钛白6.070.66%0.04224,84113,5081.410.4719.709,658,860,646
217天原集团6.011.35%0.08311,25818,6803.991.45305.084,692,950,672
218三泰控股5.980.34%0.02120,9277,1680.910.909.907,943,838,530
219司尔特5.960.51%0.0345,4702,6950.630.5318.064,280,168,404
220红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011
221宏昌电子5.911.03%0.06144,8128,5012.360.4932.833,631,173,147
222金瑞矿业5.79-0.52%-0.0314,5388390.500.48-170.291,668,540,621
223ST亚邦5.69-0.70%-0.047,8124430.140.85-6.953,277,440,000
224百川股份5.651.25%0.07149,7148,4162.900.8194.172,921,123,789
225中化国际5.62-0.18%-0.01170,8999,5180.630.59-187.3315,218,490,573
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020